TORNTPOWER

Torrent Power Ltd

1290.8 +8.10 (0.63%)

L: 1280.6 H: 1296.5

Back to Option Chain

Historical option data for TORNTPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	150 ₹ 56,250	9 3375.00	-	0 0	0 0	6 2,250
11 Dec	1282.70	150 ₹ 56,250	9 3375.00	-	0 0	0 0	6 2,250

10 Dec	1267.00	150 ₹ 56,250	9 3375.00	-	1 375	0 0	7 2,625
9 Dec	1259.00	141 ₹ 52,875	-42.2 -15825.00	-	0 0	1 375	0 0
8 Dec	1255.10	141 ₹ 52,875	-42.2 -15825.00	35.23	1 375	0 0	6 2,250
4 Dec	1299.70	183.2 ₹ 68,700	-18.85 -7068.75	-	6 2,250	0 0	6 2,250
2 Dec	1313.30	202.05 ₹ 75,768.75	1.95 731.25	32.11	5 1,875	4 1,500	7 2,625
28 Oct	1277.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1225.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 150, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 150, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 150, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 141, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 141, which was -42.2 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 6

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 183.2, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 202.05, which was 1.95 higher than the previous day. The implied volatity was 32.11, the open interest changed by 4 which increased total open position to 7

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPOWER was trading at 1200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1290.80	2.8 ₹ 1,050	-1.85 -693.75	-	0 0	0 0	2 750
11 Dec	1282.70	2.8 ₹ 1,050	-1.85 -693.75	-	0 0	0 0	2 750
10 Dec	1267.00	2.8 ₹ 1,050	-1.85 -693.75	-	0 0	0 0	2 750
9 Dec	1259.00	2.8 ₹ 1,050	-1.85 -693.75	-	0 0	1 375	0 0
8 Dec	1255.10	2.8 ₹ 1,050	-1.85 -693.75	31.92	1 375	0 0	1 375
4 Dec	1299.70	4.65 ₹ 1,743.75	-46.05 -17268.75	-	0 0	0 0	0 0
2 Dec	1313.30	4.65 ₹ 1,743.75	-46.05 -17268.75	-	0 0	0 0	0 0
28 Oct	1277.20	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1319.20	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1311.80	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1309.70	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1294.80	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1283.60	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1239.30	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1240.50	50.7 ₹ 19,012.5	0 0.00	7.04	0 0	0 0	0 0
8 Oct	1225.00	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1240.00	50.7 ₹ 19,012.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1221.10	0 ₹ 0	0 0.00	6.33	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 1

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 4.65, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 4.65, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPOWER was trading at 1277.20. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPOWER was trading at 1319.20. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPOWER was trading at 1311.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPOWER was trading at 1309.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPOWER was trading at 1294.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPOWER was trading at 1283.60. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPOWER was trading at 1239.30. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPOWER was trading at 1240.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPOWER was trading at 1225.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPOWER was trading at 1240.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPOWER was trading at 1221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD