TMPV

Tata Motors Pass Veh Ltd

347.45 +0.80 (0.23%)

L: 344.75 H: 349.35

Back to Option Chain

Historical option data for TMPV
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TMPV 30-DEC-2025 400 CE
Delta: 0.03 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	347.45	0.3 ₹ 240	-0.05 -40.00	32.48	9,922 79,37,600	-949 -7,59,200	14,678 1,17,42,400
11 Dec	346.65	0.35 ₹ 280	0 0.00	32.55	17,111 1,36,88,800	-1,051 -8,40,800	15,741 1,25,92,800
10 Dec	343.40	0.4 ₹ 320	-0.1 -80.00	34.45	4,173 33,38,400	358 2,86,400	16,928 1,35,42,400
9 Dec	344.70	0.5 ₹ 400	-0.05 -40.00	33.76	8,187 65,49,600	283 2,26,400	16,659 1,33,27,200
8 Dec	348.30	0.5 ₹ 400	-0.35 -280.00	31.62	23,489 1,87,91,200	1,497 11,97,600	16,432 1,31,45,600
5 Dec	353.60	0.9 ₹ 720	-0.2 -160.00	29.81	9,075 72,60,000	654 5,23,200	14,894 1,19,15,200
4 Dec	356.45	1.1 ₹ 880	-0.05 -40.00	29.58	6,350 50,80,000	63 50,400	14,239 1,13,91,200
3 Dec	356.85	1.2 ₹ 960	-0.3 -240.00	28.97	9,771 78,16,800	1,173 9,38,400	14,269 1,14,15,200
2 Dec	361.75	1.5 ₹ 1,200	-0.35 -280.00	27.27	6,964 55,71,200	850 6,80,000	13,117 1,04,93,600
1 Dec	363.80	1.9 ₹ 1,520	0.4 320.00	27.52	11,329 90,63,200	-584 -4,67,200	12,266 98,12,800
28 Nov	356.80	1.45 ₹ 1,160	-0.3 -240.00	27.57	7,980 63,84,000	1,976 15,80,800	12,851 1,02,80,800
27 Nov	357.80	1.75 ₹ 1,400	-0.15 -120.00	27.76	5,706 45,64,800	762 6,09,600	10,879 87,03,200
26 Nov	359.25	1.85 ₹ 1,480	0.35 280.00	27.46	10,230 81,84,000	748 5,98,400	10,111 80,88,800
25 Nov	352.45	1.45 ₹ 1,160	-0.8 -640.00	28.57	7,357 58,85,600	868 6,94,400	9,384 75,07,200
24 Nov	358.30	2.25 ₹ 1,800	-0.75 -600.00	28.61	4,697 37,57,600	1,587 12,69,600	8,510 68,08,000
21 Nov	362.25	3.1 ₹ 2,480	0.1 80.00	27.94	3,873 30,98,400	158 1,26,400	6,900 55,20,000

20 Nov	359.80	2.95 ₹ 2,360	-0.45 -360.00	28.58	4,656 37,24,800	1,016 8,12,800	6,775 54,20,000
19 Nov	360.85	3.45 ₹ 2,760	-1.6 -1280.00	29.08	5,722 45,77,600	1,742 13,93,600	5,732 45,85,600
18 Nov	371.30	5.05 ₹ 4,040	-0.8 -640.00	26.96	2,319 18,55,200	353 2,82,400	3,980 31,84,000
17 Nov	372.70	5.85 ₹ 4,680	-9.35 -7480.00	27.48	6,141 49,12,800	2,664 21,31,200	3,593 28,74,400
14 Nov	391.20	15.7 ₹ 12,560	-3.5 -2800.00	30.08	960 7,68,000	458 3,66,400	934 7,47,200
13 Nov	397.95	18.8 ₹ 15,040	-2.6 -2080.00	30.32	407 3,25,600	90 72,000	475 3,80,000
12 Nov	402.15	21.7 ₹ 17,360	-2 -1600.00	30.69	225 1,80,000	74 59,200	383 3,06,400
11 Nov	407.60	23.2 ₹ 18,560	-2.9 -2320.00	26.55	146 1,16,800	40 32,000	304 2,43,200
10 Nov	410.45	26.1 ₹ 20,880	3.5 2800.00	28.29	71 56,800	-1 -800	263 2,10,400
7 Nov	405.70	22.5 ₹ 18,000	-1.05 -840.00	26.47	64 51,200	20 16,000	264 2,11,200
6 Nov	407.85	24 ₹ 19,200	0.05 40.00	26.49	59 47,200	1 800	244 1,95,200
4 Nov	406.50	23.95 ₹ 19,160	-7.85 -6280.00	26.53	63 50,400	25 20,000	243 1,94,400
3 Nov	417.00	32.25 ₹ 25,800	3.8 3040.00	28.25	251 2,00,800	-93 -74,400	212 1,69,600
31 Oct	410.00	28.6 ₹ 22,880	-0.9 -720.00	-	55 44,000	-7 -5,600	303 2,42,400
30 Oct	412.45	30.2 ₹ 24,160	-1.1 -880.00	28.75	102 81,600	-16 -12,800	310 2,48,000
29 Oct	411.35	31.7 ₹ 25,360	1.4 1120.00	31.93	188 1,50,400	116 92,800	326 2,60,800
28 Oct	411.50	30.3 ₹ 24,240	-0.25 -200.00	28.72	44 35,200	13 10,400	211 1,68,800
27 Oct	410.05	30.55 ₹ 24,440	2.3 1840.00	31.33	131 1,04,800	58 46,400	198 1,58,400
24 Oct	0.00	28.1 ₹ 22,480	-2.6 -2080.00	32.84	67 53,600	47 37,600	140 1,12,000

For Tata Motors Pass Veh Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.03

Historical price for 400 CE is as follows

On 12 Dec TMPV was trading at 347.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.48, the open interest changed by -949 which decreased total open position to 14678

On 11 Dec TMPV was trading at 346.65. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 32.55, the open interest changed by -1051 which decreased total open position to 15741

On 10 Dec TMPV was trading at 343.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 34.45, the open interest changed by 358 which increased total open position to 16928

On 9 Dec TMPV was trading at 344.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 33.76, the open interest changed by 283 which increased total open position to 16659

On 8 Dec TMPV was trading at 348.30. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1497 which increased total open position to 16432

On 5 Dec TMPV was trading at 353.60. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 29.81, the open interest changed by 654 which increased total open position to 14894

On 4 Dec TMPV was trading at 356.45. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 29.58, the open interest changed by 63 which increased total open position to 14239

On 3 Dec TMPV was trading at 356.85. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1173 which increased total open position to 14269

On 2 Dec TMPV was trading at 361.75. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 27.27, the open interest changed by 850 which increased total open position to 13117

On 1 Dec TMPV was trading at 363.80. The strike last trading price was 1.9, which was 0.4 higher than the previous day. The implied volatity was 27.52, the open interest changed by -584 which decreased total open position to 12266

On 28 Nov TMPV was trading at 356.80. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1976 which increased total open position to 12851

On 27 Nov TMPV was trading at 357.80. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by 762 which increased total open position to 10879

On 26 Nov TMPV was trading at 359.25. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 27.46, the open interest changed by 748 which increased total open position to 10111

On 25 Nov TMPV was trading at 352.45. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 28.57, the open interest changed by 868 which increased total open position to 9384

On 24 Nov TMPV was trading at 358.30. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1587 which increased total open position to 8510

On 21 Nov TMPV was trading at 362.25. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 27.94, the open interest changed by 158 which increased total open position to 6900

On 20 Nov TMPV was trading at 359.80. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1016 which increased total open position to 6775

On 19 Nov TMPV was trading at 360.85. The strike last trading price was 3.45, which was -1.6 lower than the previous day. The implied volatity was 29.08, the open interest changed by 1742 which increased total open position to 5732

On 18 Nov TMPV was trading at 371.30. The strike last trading price was 5.05, which was -0.8 lower than the previous day. The implied volatity was 26.96, the open interest changed by 353 which increased total open position to 3980

On 17 Nov TMPV was trading at 372.70. The strike last trading price was 5.85, which was -9.35 lower than the previous day. The implied volatity was 27.48, the open interest changed by 2664 which increased total open position to 3593

On 14 Nov TMPV was trading at 391.20. The strike last trading price was 15.7, which was -3.5 lower than the previous day. The implied volatity was 30.08, the open interest changed by 458 which increased total open position to 934

On 13 Nov TMPV was trading at 397.95. The strike last trading price was 18.8, which was -2.6 lower than the previous day. The implied volatity was 30.32, the open interest changed by 90 which increased total open position to 475

On 12 Nov TMPV was trading at 402.15. The strike last trading price was 21.7, which was -2 lower than the previous day. The implied volatity was 30.69, the open interest changed by 74 which increased total open position to 383

On 11 Nov TMPV was trading at 407.60. The strike last trading price was 23.2, which was -2.9 lower than the previous day. The implied volatity was 26.55, the open interest changed by 40 which increased total open position to 304

On 10 Nov TMPV was trading at 410.45. The strike last trading price was 26.1, which was 3.5 higher than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 263

On 7 Nov TMPV was trading at 405.70. The strike last trading price was 22.5, which was -1.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by 20 which increased total open position to 264

On 6 Nov TMPV was trading at 407.85. The strike last trading price was 24, which was 0.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by 1 which increased total open position to 244

On 4 Nov TMPV was trading at 406.50. The strike last trading price was 23.95, which was -7.85 lower than the previous day. The implied volatity was 26.53, the open interest changed by 25 which increased total open position to 243

On 3 Nov TMPV was trading at 417.00. The strike last trading price was 32.25, which was 3.8 higher than the previous day. The implied volatity was 28.25, the open interest changed by -93 which decreased total open position to 212

On 31 Oct TMPV was trading at 410.00. The strike last trading price was 28.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 303

On 30 Oct TMPV was trading at 412.45. The strike last trading price was 30.2, which was -1.1 lower than the previous day. The implied volatity was 28.75, the open interest changed by -16 which decreased total open position to 310

On 29 Oct TMPV was trading at 411.35. The strike last trading price was 31.7, which was 1.4 higher than the previous day. The implied volatity was 31.93, the open interest changed by 116 which increased total open position to 326

On 28 Oct TMPV was trading at 411.50. The strike last trading price was 30.3, which was -0.25 lower than the previous day. The implied volatity was 28.72, the open interest changed by 13 which increased total open position to 211

On 27 Oct TMPV was trading at 410.05. The strike last trading price was 30.55, which was 2.3 higher than the previous day. The implied volatity was 31.33, the open interest changed by 58 which increased total open position to 198

On 24 Oct TMPV was trading at 0.00. The strike last trading price was 28.1, which was -2.6 lower than the previous day. The implied volatity was 32.84, the open interest changed by 47 which increased total open position to 140

TMPV 30DEC2025 400 PE
Delta: -0.96 Vega: 0.06 Theta: 0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	347.45	51.2 ₹ 40,960	-0.7 -560.00	33.63	31 24,800	-3 -2,400	1,899 15,19,200
11 Dec	346.65	52.25 ₹ 41,800	-3.75 -3000.00	42.47	30 24,000	-10 -8,000	1,903 15,22,400
10 Dec	343.40	56 ₹ 44,800	2 1600.00	38.71	30 24,000	-4 -3,200	1,914 15,31,200
9 Dec	344.70	54 ₹ 43,200	3.05 2440.00	44.93	55 44,000	4 3,200	1,919 15,35,200
8 Dec	348.30	51 ₹ 40,800	6.2 4960.00	38.54	230 1,84,000	-3 -2,400	1,915 15,32,000
5 Dec	353.60	44.8 ₹ 35,840	2.65 2120.00	33.99	90 72,000	3 2,400	1,917 15,33,600
4 Dec	356.45	42.55 ₹ 34,040	0.2 160.00	29.84	113 90,400	4 3,200	1,914 15,31,200
3 Dec	356.85	42.05 ₹ 33,640	4.25 3400.00	35.22	122 97,600	13 10,400	1,905 15,24,000
2 Dec	361.75	37.85 ₹ 30,280	2.05 1640.00	32.08	131 1,04,800	-13 -10,400	1,891 15,12,800
1 Dec	363.80	36.1 ₹ 28,880	-5.45 -4360.00	31.09	212 1,69,600	2 1,600	1,902 15,21,600
28 Nov	356.80	41.1 ₹ 32,880	0.15 120.00	28.76	107 85,600	61 48,800	1,901 15,20,800
27 Nov	357.80	40.2 ₹ 32,160	0.5 400.00	30.13	82 65,600	26 20,800	1,840 14,72,000
26 Nov	359.25	40.2 ₹ 32,160	-5.7 -4560.00	31.67	226 1,80,800	89 71,200	1,813 14,50,400
25 Nov	352.45	45.8 ₹ 36,640	4.45 3560.00	32.16	247 1,97,600	82 65,600	1,724 13,79,200
24 Nov	358.30	41.3 ₹ 33,040	3.55 2840.00	31.50	423 3,38,400	21 16,800	1,642 13,13,600
21 Nov	362.25	37.8 ₹ 30,240	-2.25 -1800.00	32.32	186 1,48,800	61 48,800	1,621 12,96,800
20 Nov	359.80	40.15 ₹ 32,120	1.1 880.00	32.81	237 1,89,600	94 75,200	1,556 12,44,800
19 Nov	360.85	39.2 ₹ 31,360	7.7 6160.00	32.65	231 1,84,800	42 33,600	1,462 11,69,600
18 Nov	371.30	31.8 ₹ 25,440	0.85 680.00	32.67	141 1,12,800	18 14,400	1,419 11,35,200
17 Nov	372.70	31.05 ₹ 24,840	10.95 8760.00	33.16	906 7,24,800	486 3,88,800	1,399 11,19,200
14 Nov	391.20	19.9 ₹ 15,920	2.9 2320.00	33.69	721 5,76,800	300 2,40,000	915 7,32,000
13 Nov	397.95	17 ₹ 13,600	2.3 1840.00	32.65	254 2,03,200	100 80,000	615 4,92,000
12 Nov	402.15	14.85 ₹ 11,880	1.3 1040.00	31.88	120 96,000	51 40,800	512 4,09,600
11 Nov	407.60	13.5 ₹ 10,800	2.05 1640.00	33.30	90 72,000	26 20,800	462 3,69,600
10 Nov	410.45	11.6 ₹ 9,280	-2.7 -2160.00	31.25	102 81,600	-5 -4,000	436 3,48,800
7 Nov	405.70	14.3 ₹ 11,440	0.55 440.00	32.12	89 71,200	56 44,800	442 3,53,600
6 Nov	407.85	13.75 ₹ 11,000	-1.85 -1480.00	32.24	14 11,200	1 800	386 3,08,800
4 Nov	406.50	15 ₹ 12,000	3.35 2680.00	33.42	64 51,200	33 26,400	384 3,07,200
3 Nov	417.00	11.6 ₹ 9,280	-2.05 -1640.00	33.43	125 1,00,000	-25 -20,000	350 2,80,000
31 Oct	410.00	13.7 ₹ 10,960	0.2 160.00	-	95 76,000	25 20,000	375 3,00,000
30 Oct	412.45	13.4 ₹ 10,720	-1.15 -920.00	33.14	70 56,000	9 7,200	350 2,80,000
29 Oct	411.35	14.4 ₹ 11,520	-1.05 -840.00	34.00	212 1,69,600	175 1,40,000	341 2,72,800
28 Oct	411.50	15.3 ₹ 12,240	-1.4 -1120.00	35.52	48 38,400	21 16,800	166 1,32,800
27 Oct	410.05	16.5 ₹ 13,200	-3.65 -2920.00	35.87	123 98,400	28 22,400	142 1,13,600
24 Oct	0.00	20.45 ₹ 16,360	0.75 600.00	37.45	40 32,000	25 20,000	115 92,000

For Tata Motors Pass Veh Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.96

Historical price for 400 PE is as follows

On 12 Dec TMPV was trading at 347.45. The strike last trading price was 51.2, which was -0.7 lower than the previous day. The implied volatity was 33.63, the open interest changed by -3 which decreased total open position to 1899

On 11 Dec TMPV was trading at 346.65. The strike last trading price was 52.25, which was -3.75 lower than the previous day. The implied volatity was 42.47, the open interest changed by -10 which decreased total open position to 1903

On 10 Dec TMPV was trading at 343.40. The strike last trading price was 56, which was 2 higher than the previous day. The implied volatity was 38.71, the open interest changed by -4 which decreased total open position to 1914

On 9 Dec TMPV was trading at 344.70. The strike last trading price was 54, which was 3.05 higher than the previous day. The implied volatity was 44.93, the open interest changed by 4 which increased total open position to 1919

On 8 Dec TMPV was trading at 348.30. The strike last trading price was 51, which was 6.2 higher than the previous day. The implied volatity was 38.54, the open interest changed by -3 which decreased total open position to 1915

On 5 Dec TMPV was trading at 353.60. The strike last trading price was 44.8, which was 2.65 higher than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 1917

On 4 Dec TMPV was trading at 356.45. The strike last trading price was 42.55, which was 0.2 higher than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 1914

On 3 Dec TMPV was trading at 356.85. The strike last trading price was 42.05, which was 4.25 higher than the previous day. The implied volatity was 35.22, the open interest changed by 13 which increased total open position to 1905

On 2 Dec TMPV was trading at 361.75. The strike last trading price was 37.85, which was 2.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by -13 which decreased total open position to 1891

On 1 Dec TMPV was trading at 363.80. The strike last trading price was 36.1, which was -5.45 lower than the previous day. The implied volatity was 31.09, the open interest changed by 2 which increased total open position to 1902

On 28 Nov TMPV was trading at 356.80. The strike last trading price was 41.1, which was 0.15 higher than the previous day. The implied volatity was 28.76, the open interest changed by 61 which increased total open position to 1901

On 27 Nov TMPV was trading at 357.80. The strike last trading price was 40.2, which was 0.5 higher than the previous day. The implied volatity was 30.13, the open interest changed by 26 which increased total open position to 1840

On 26 Nov TMPV was trading at 359.25. The strike last trading price was 40.2, which was -5.7 lower than the previous day. The implied volatity was 31.67, the open interest changed by 89 which increased total open position to 1813

On 25 Nov TMPV was trading at 352.45. The strike last trading price was 45.8, which was 4.45 higher than the previous day. The implied volatity was 32.16, the open interest changed by 82 which increased total open position to 1724

On 24 Nov TMPV was trading at 358.30. The strike last trading price was 41.3, which was 3.55 higher than the previous day. The implied volatity was 31.50, the open interest changed by 21 which increased total open position to 1642

On 21 Nov TMPV was trading at 362.25. The strike last trading price was 37.8, which was -2.25 lower than the previous day. The implied volatity was 32.32, the open interest changed by 61 which increased total open position to 1621

On 20 Nov TMPV was trading at 359.80. The strike last trading price was 40.15, which was 1.1 higher than the previous day. The implied volatity was 32.81, the open interest changed by 94 which increased total open position to 1556

On 19 Nov TMPV was trading at 360.85. The strike last trading price was 39.2, which was 7.7 higher than the previous day. The implied volatity was 32.65, the open interest changed by 42 which increased total open position to 1462

On 18 Nov TMPV was trading at 371.30. The strike last trading price was 31.8, which was 0.85 higher than the previous day. The implied volatity was 32.67, the open interest changed by 18 which increased total open position to 1419

On 17 Nov TMPV was trading at 372.70. The strike last trading price was 31.05, which was 10.95 higher than the previous day. The implied volatity was 33.16, the open interest changed by 486 which increased total open position to 1399

On 14 Nov TMPV was trading at 391.20. The strike last trading price was 19.9, which was 2.9 higher than the previous day. The implied volatity was 33.69, the open interest changed by 300 which increased total open position to 915

On 13 Nov TMPV was trading at 397.95. The strike last trading price was 17, which was 2.3 higher than the previous day. The implied volatity was 32.65, the open interest changed by 100 which increased total open position to 615

On 12 Nov TMPV was trading at 402.15. The strike last trading price was 14.85, which was 1.3 higher than the previous day. The implied volatity was 31.88, the open interest changed by 51 which increased total open position to 512

On 11 Nov TMPV was trading at 407.60. The strike last trading price was 13.5, which was 2.05 higher than the previous day. The implied volatity was 33.30, the open interest changed by 26 which increased total open position to 462

On 10 Nov TMPV was trading at 410.45. The strike last trading price was 11.6, which was -2.7 lower than the previous day. The implied volatity was 31.25, the open interest changed by -5 which decreased total open position to 436

On 7 Nov TMPV was trading at 405.70. The strike last trading price was 14.3, which was 0.55 higher than the previous day. The implied volatity was 32.12, the open interest changed by 56 which increased total open position to 442

On 6 Nov TMPV was trading at 407.85. The strike last trading price was 13.75, which was -1.85 lower than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 386

On 4 Nov TMPV was trading at 406.50. The strike last trading price was 15, which was 3.35 higher than the previous day. The implied volatity was 33.42, the open interest changed by 33 which increased total open position to 384

On 3 Nov TMPV was trading at 417.00. The strike last trading price was 11.6, which was -2.05 lower than the previous day. The implied volatity was 33.43, the open interest changed by -25 which decreased total open position to 350

On 31 Oct TMPV was trading at 410.00. The strike last trading price was 13.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 375

On 30 Oct TMPV was trading at 412.45. The strike last trading price was 13.4, which was -1.15 lower than the previous day. The implied volatity was 33.14, the open interest changed by 9 which increased total open position to 350

On 29 Oct TMPV was trading at 411.35. The strike last trading price was 14.4, which was -1.05 lower than the previous day. The implied volatity was 34.00, the open interest changed by 175 which increased total open position to 341

On 28 Oct TMPV was trading at 411.50. The strike last trading price was 15.3, which was -1.4 lower than the previous day. The implied volatity was 35.52, the open interest changed by 21 which increased total open position to 166

On 27 Oct TMPV was trading at 410.05. The strike last trading price was 16.5, which was -3.65 lower than the previous day. The implied volatity was 35.87, the open interest changed by 28 which increased total open position to 142

On 24 Oct TMPV was trading at 0.00. The strike last trading price was 20.45, which was 0.75 higher than the previous day. The implied volatity was 37.45, the open interest changed by 25 which increased total open position to 115

Related Pages for TMPV

TMPV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD