TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:37 PM IST
| TITAN 28-Apr-2026 (4d) 3860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4393.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 3981.50 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3853.10 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | 504 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3860 expiring on 28APR2026
Delta for 3860 CE is -
Historical price for 3860 CE is as follows
On 24 Apr TITAN was trading at 4393.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 504, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.21
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4393.10 | 0.45 | 0 | 46.48 | 0 | 0 | 7 |
| 23 Apr | 4456.50 | 0.45 | -1.6500000000000001 | 46.48 | 5 | 0 | 9 |
| 22 Apr | 4454.60 | 2.1 | 2.0500000000000003 | - | 0 | 0 | 9 |
| 21 Apr | 4479.70 | 2.1 | 2.0500000000000003 | - | 0 | 0 | 9 |
| 20 Apr | 4513.00 | 2.1 | 2.0500000000000003 | - | 0 | 0 | 9 |
| 17 Apr | 4525.90 | 2.1 | -6.300000000000001 | 41.84 | 13 | 0 | 10 |
| 16 Apr | 4461.40 | 8.4 | 7.9 | - | 0 | 0 | 10 |
| 15 Apr | 4522.20 | 8.4 | 7.9 | - | 0 | 0 | 10 |
| 13 Apr | 4439.30 | 8.4 | 2.4000000000000004 | 43.75 | 1 | 0 | 9 |
| 10 Apr | 4505.00 | 6 | 4.85 | - | 0 | 0 | 9 |
| 9 Apr | 4439.80 | 6 | -0.4 | 36.24 | 1 | 0 | 9 |
| 8 Apr | 4492.50 | 4.8 | -106.05 | 36.5 | 2 | 0 | 9 |
| 7 Apr | 4230.60 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 6 Apr | 4246.10 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 2 Apr | 4097.20 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 1 Apr | 4065.50 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 30 Mar | 3951.40 | 110.85 | 59.55 | - | 0 | 0 | 0 |
| 27 Mar | 3981.50 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 25 Mar | 4039.30 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 24 Mar | 3899.50 | 110.85 | 59.55 | - | 0 | 0 | 9 |
| 23 Mar | 3853.10 | 110.85 | 59.55 | 25.17 | 1 | 0 | 9 |
| 20 Mar | 4106.60 | 51.3 | 8.9 | - | 0 | 2 | 0 |
| 19 Mar | 4037.90 | 51.3 | 8.9 | 27.51 | 2 | 0 | 7 |
| 18 Mar | 4145.50 | 42.4 | -20.6 | 28.79 | 2 | 0 | 6 |
| 17 Mar | 4090.50 | 63 | 6.55 | 31.45 | 2 | 1 | 5 |
| 16 Mar | 4090.80 | 56.45 | 31.05 | 27.26 | 8 | 4 | 4 |
| 13 Mar | 4073.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3860 expiring on 28APR2026
Delta for 3860 PE is -0.01
Historical price for 3860 PE is as follows
On 24 Apr TITAN was trading at 4393.10. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 46.48, the open interest changed by 0 which decreased total open position to 7
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.45, which was -1.6500000000000001 lower than the previous day. The implied volatity was 46.48, the open interest changed by 0 which decreased total open position to 9
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 2.1, which was 2.0500000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 2.1, which was 2.0500000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 2.1, which was 2.0500000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 2.1, which was -6.300000000000001 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 10
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 8.4, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 8.4, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 8.4, which was 2.4000000000000004 higher than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 9
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 6, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 9
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 4.8, which was -106.05 lower than the previous day. The implied volatity was 36.5, the open interest changed by 0 which decreased total open position to 9
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 110.85, which was 59.55 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 9
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 51.3, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 51.3, which was 8.9 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 7
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 42.4, which was -20.6 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 6
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 63, which was 6.55 higher than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 5
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 56.45, which was 31.05 higher than the previous day. The implied volatity was 27.26, the open interest changed by 4 which increased total open position to 4
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
