TITAN

Titan Company Limited

3930.1 +10.80 (0.28%)

L: 3913 H: 3961.9

Back to Option Chain

Historical option data for TITAN
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 3680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
18 Dec	3919.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
17 Dec	3907.90	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0

16 Dec	3929.50	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
15 Dec	3866.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
12 Dec	3880.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
11 Dec	3844.80	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3845.70	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
9 Dec	3849.00	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
8 Dec	3767.00	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
5 Dec	3813.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
4 Dec	3800.40	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
3 Dec	3817.80	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
2 Dec	3885.80	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
1 Dec	3894.90	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
28 Nov	3907.70	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
27 Nov	3903.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
26 Nov	3897.70	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
25 Nov	3855.10	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
24 Nov	3874.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
21 Nov	3904.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
20 Nov	3902.40	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
19 Nov	3933.10	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
18 Nov	3879.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
17 Nov	3868.60	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
14 Nov	3829.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3839.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3851.10	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3812.40	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3803.00	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3769.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3774.40	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3813.50	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3724.50	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
31 Oct	3746.70	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3748.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
28 Oct	3717.00	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3772.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3729.00	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
20 Oct	3737.20	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3640.30	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3549.00	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	80.25 ₹ 14,043.75	0 0.00	1.15	0 0	0 0	0 0
9 Oct	3550.60	80.25 ₹ 14,043.75	0 0.00	0.92	0 0	0 0	0 0
8 Oct	3565.60	80.25 ₹ 14,043.75	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3680 expiring on 30DEC2025

Delta for 3680 CE is -

Historical price for 3680 CE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAN 30DEC2025 3680 PE
Delta: -0.04 Vega: 0.56 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	2.35 ₹ 411.25	0.25 43.75	22.75	350 61,250	43 7,525	580 1,01,500
18 Dec	3919.30	2.1 ₹ 367.5	-1.35 -236.25	20.54	26 4,550	3 525	538 94,150
17 Dec	3907.90	3.45 ₹ 603.75	0 0.00	20.95	260 45,500	-67 -11,725	535 93,625
16 Dec	3929.50	3.3 ₹ 577.5	-2.25 -393.75	21.52	143 25,025	35 6,125	600 1,05,000
15 Dec	3866.20	5.7 ₹ 997.5	-0.1 -17.50	18.43	35 6,125	14 2,450	565 98,875
12 Dec	3880.20	6 ₹ 1,050	-2.55 -446.25	18.85	129 22,575	-8 -1,400	555 97,125
11 Dec	3844.80	8.85 ₹ 1,548.75	-0.7 -122.50	18.40	113 19,775	-12 -2,100	562 98,350
10 Dec	3845.70	10.35 ₹ 1,811.25	0.5 87.50	18.57	78 13,650	-9 -1,575	572 1,00,100
9 Dec	3849.00	9.85 ₹ 1,723.75	-13.05 -2283.75	17.56	81 14,175	-20 -3,500	580 1,01,500
8 Dec	3767.00	23.75 ₹ 4,156.25	10.25 1793.75	17.07	58 10,150	-15 -2,625	603 1,05,525
5 Dec	3813.30	13.5 ₹ 2,362.5	-0.1 -17.50	16.32	17 2,975	2 350	616 1,07,800
4 Dec	3800.40	13.6 ₹ 2,380	-5.15 -901.25	14.88	10 1,750	4 700	614 1,07,450
3 Dec	3817.80	18.7 ₹ 3,272.5	10.7 1872.50	18.30	40 7,000	31 5,425	610 1,06,750
2 Dec	3885.80	8 ₹ 1,400	-1 -175.00	17.17	49 8,575	5 875	580 1,01,500
1 Dec	3894.90	9.1 ₹ 1,592.5	0.5 87.50	17.60	53 9,275	30 5,250	575 1,00,625
28 Nov	3907.70	8.95 ₹ 1,566.25	-2 -350.00	17.43	276 48,300	77 13,475	546 95,550
27 Nov	3903.30	10.95 ₹ 1,916.25	-1.45 -253.75	18.56	8 1,400	-1 -175	469 82,075
26 Nov	3897.70	12.55 ₹ 2,196.25	-8.6 -1505.00	18.66	89 15,575	-4 -700	471 82,425
25 Nov	3855.10	23.85 ₹ 4,173.75	4.3 752.50	19.79	689 1,20,575	431 75,425	475 83,125
24 Nov	3874.30	19.3 ₹ 3,377.5	0.9 157.50	19.07	15 2,625	4 700	41 7,175
21 Nov	3904.20	18.4 ₹ 3,220	-0.75 -131.25	20.04	8 1,400	2 350	36 6,300
20 Nov	3902.40	19.15 ₹ 3,351.25	-0.35 -61.25	20.00	27 4,725	10 1,750	34 5,950
19 Nov	3933.10	19.5 ₹ 3,412.5	-318 -55650.00	21.58	29 5,075	24 4,200	24 4,200
18 Nov	3879.20	337.5 ₹ 59,062.5	0 0.00	5.13	0 0	0 0	0 0
17 Nov	3868.60	337.5 ₹ 59,062.5	0 0.00	4.60	0 0	0 0	0 0
14 Nov	3829.20	337.5 ₹ 59,062.5	0 0.00	3.58	0 0	0 0	0 0
13 Nov	3839.20	337.5 ₹ 59,062.5	0 0.00	3.97	0 0	0 0	0 0
12 Nov	3851.10	337.5 ₹ 59,062.5	0 0.00	3.91	0 0	0 0	0 0
11 Nov	3812.40	337.5 ₹ 59,062.5	0 0.00	3.42	0 0	0 0	0 0
10 Nov	3803.00	337.5 ₹ 59,062.5	0 0.00	3.24	0 0	0 0	0 0
7 Nov	3769.30	337.5 ₹ 59,062.5	0 0.00	2.64	0 0	0 0	0 0
6 Nov	3774.40	337.5 ₹ 59,062.5	0 0.00	2.72	0 0	0 0	0 0
4 Nov	3813.50	337.5 ₹ 59,062.5	0 0.00	3.35	0 0	0 0	0 0
3 Nov	3724.50	337.5 ₹ 59,062.5	0 0.00	1.98	0 0	0 0	0 0
31 Oct	3746.70	337.5 ₹ 59,062.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	337.5 ₹ 59,062.5	0 0.00	2.44	0 0	0 0	0 0
29 Oct	3748.30	337.5 ₹ 59,062.5	0 0.00	2.17	0 0	0 0	0 0
28 Oct	3717.00	337.5 ₹ 59,062.5	0 0.00	2.00	0 0	0 0	0 0
23 Oct	3772.30	337.5 ₹ 59,062.5	0 0.00	2.64	0 0	0 0	0 0
21 Oct	3729.00	337.5 ₹ 59,062.5	0 0.00	2.19	0 0	0 0	0 0
20 Oct	3737.20	337.5 ₹ 59,062.5	0 0.00	2.10	0 0	0 0	0 0
16 Oct	3640.30	337.5 ₹ 59,062.5	0 0.00	0.68	0 0	0 0	0 0
15 Oct	3549.00	337.5 ₹ 59,062.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	337.5 ₹ 59,062.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	337.5 ₹ 59,062.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.60	337.5 ₹ 59,062.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3565.60	337.5 ₹ 59,062.5	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3680 expiring on 30DEC2025

Delta for 3680 PE is -0.04

Historical price for 3680 PE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 22.75, the open interest changed by 43 which increased total open position to 580

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 20.54, the open interest changed by 3 which increased total open position to 538

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 20.95, the open interest changed by -67 which decreased total open position to 535

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 3.3, which was -2.25 lower than the previous day. The implied volatity was 21.52, the open interest changed by 35 which increased total open position to 600

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 18.43, the open interest changed by 14 which increased total open position to 565

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was 18.85, the open interest changed by -8 which decreased total open position to 555

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 8.85, which was -0.7 lower than the previous day. The implied volatity was 18.40, the open interest changed by -12 which decreased total open position to 562

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 10.35, which was 0.5 higher than the previous day. The implied volatity was 18.57, the open interest changed by -9 which decreased total open position to 572

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 9.85, which was -13.05 lower than the previous day. The implied volatity was 17.56, the open interest changed by -20 which decreased total open position to 580

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 23.75, which was 10.25 higher than the previous day. The implied volatity was 17.07, the open interest changed by -15 which decreased total open position to 603

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 13.5, which was -0.1 lower than the previous day. The implied volatity was 16.32, the open interest changed by 2 which increased total open position to 616

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 13.6, which was -5.15 lower than the previous day. The implied volatity was 14.88, the open interest changed by 4 which increased total open position to 614

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 18.7, which was 10.7 higher than the previous day. The implied volatity was 18.30, the open interest changed by 31 which increased total open position to 610

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 17.17, the open interest changed by 5 which increased total open position to 580

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 9.1, which was 0.5 higher than the previous day. The implied volatity was 17.60, the open interest changed by 30 which increased total open position to 575

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 8.95, which was -2 lower than the previous day. The implied volatity was 17.43, the open interest changed by 77 which increased total open position to 546

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 10.95, which was -1.45 lower than the previous day. The implied volatity was 18.56, the open interest changed by -1 which decreased total open position to 469

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 12.55, which was -8.6 lower than the previous day. The implied volatity was 18.66, the open interest changed by -4 which decreased total open position to 471

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 23.85, which was 4.3 higher than the previous day. The implied volatity was 19.79, the open interest changed by 431 which increased total open position to 475

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 19.3, which was 0.9 higher than the previous day. The implied volatity was 19.07, the open interest changed by 4 which increased total open position to 41

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 18.4, which was -0.75 lower than the previous day. The implied volatity was 20.04, the open interest changed by 2 which increased total open position to 36

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 19.15, which was -0.35 lower than the previous day. The implied volatity was 20.00, the open interest changed by 10 which increased total open position to 34

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 19.5, which was -318 lower than the previous day. The implied volatity was 21.58, the open interest changed by 24 which increased total open position to 24

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 337.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD