TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 04:10 PM IST
| TITAN 28-Apr-2026 (4d) 3680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4410.00 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 4456.50 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 4454.60 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 4479.70 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 4513.00 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 4525.90 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 4461.40 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 4522.20 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 4439.30 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 4505.00 | 423.75 | 0.14999999999997726 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 4439.80 | 423.75 | -5.8 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 4230.60 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 4246.10 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 4097.20 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 4065.50 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 3951.40 | 423.75 | -5.8 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 4039.30 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 3899.50 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 3853.10 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 4106.60 | 423.75 | -5.8 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 4037.90 | 423.75 | -5.8 | 21.08 | 3 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 429.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3680 expiring on 28APR2026
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 423.75, which was 0.14999999999997726 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 423.75, which was -5.8 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 429.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.37
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4410.00 | 0.15 | -0.05000000000000002 | 55.63 | 4 | -3 | 92 |
| 23 Apr | 4456.50 | 0.2 | 0 | 57.1 | 12 | -3 | 95 |
| 22 Apr | 4454.60 | 0.2 | -0.7 | 52.02 | 23 | -5 | 99 |
| 21 Apr | 4479.70 | 0.9 | -1.35 | 58.13 | 22 | -9 | 104 |
| 20 Apr | 4513.00 | 2.25 | 2.25 | - | 0 | 0 | 113 |
| 17 Apr | 4525.90 | 2.25 | 0 | 49.23 | 1 | 0 | 114 |
| 16 Apr | 4461.40 | 2.25 | 0.20000000000000018 | 49.76 | 7 | -3 | 114 |
| 15 Apr | 4522.20 | 2 | 2 | - | 0 | 0 | 117 |
| 13 Apr | 4439.30 | 2 | 2 | 39.88 | 0 | 0 | 117 |
| 10 Apr | 4505.00 | 2 | -0.8999999999999999 | 41.96 | 7 | -5 | 119 |
| 9 Apr | 4439.80 | 2.9 | 0.4 | 40.84 | 256 | -163 | 123 |
| 8 Apr | 4492.50 | 2.4 | -13.3 | 41.03 | 59 | -17 | 290 |
| 7 Apr | 4230.60 | 15.55 | 1.75 | 44.04 | 118 | 45 | 307 |
| 6 Apr | 4246.10 | 14.2 | -11.7 | 42.45 | 471 | 167 | 263 |
| 2 Apr | 4097.20 | 26.8 | -0.85 | 37.57 | 71 | -13 | 96 |
| 1 Apr | 4065.50 | 28.65 | -27.1 | 36.62 | 40 | -1 | 108 |
| 30 Mar | 3951.40 | 55.75 | 1.9 | 38.68 | 40 | -12 | 107 |
| 27 Mar | 3981.50 | 53 | 9.8 | 37.87 | 59 | -1 | 118 |
| 25 Mar | 4039.30 | 43.2 | -26.85 | 39.28 | 58 | -34 | 104 |
| 24 Mar | 3899.50 | 69.7 | -12.6 | 37.14 | 185 | 112 | 135 |
| 23 Mar | 3853.10 | 82.3 | 59.1 | 34.72 | 33 | 8 | 23 |
| 20 Mar | 4106.60 | 23.2 | -1.8 | 31.85 | 6 | 5 | 14 |
| 19 Mar | 4037.90 | 25 | -31.2 | 30.05 | 9 | 7 | 7 |
| 18 Mar | 4145.50 | 56.2 | 0 | 9.28 | 0 | 0 | 0 |
| 17 Mar | 4090.50 | 56.2 | 0 | 8.56 | 0 | 0 | 0 |
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 56.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 56.2 | 0 | 8.83 | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 56.2 | 0 | 8.83 | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 56.2 | 0 | 9.86 | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 56.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 56.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 56.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 56.2 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 56.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 56.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 56.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 56.2 | 0 | 9.99 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 56.2 | 0 | 9.6 | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 56.2 | 0 | 9.63 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 56.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 56.2 | 0 | 8.99 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 56.2 | 0 | 8.74 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 56.2 | 0 | 8.52 | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 56.2 | 0 | 8.22 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 56.2 | 0 | 8.84 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 56.2 | 0 | 8.54 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 3.66 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3680 expiring on 28APR2026
Delta for 3680 PE is 0
Historical price for 3680 PE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 55.63, the open interest changed by -3 which decreased total open position to 92
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 57.1, the open interest changed by -3 which decreased total open position to 95
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.2, which was -0.7 lower than the previous day. The implied volatity was 52.02, the open interest changed by -5 which decreased total open position to 99
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was 58.13, the open interest changed by -9 which decreased total open position to 104
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 2.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 114
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 2.25, which was 0.20000000000000018 higher than the previous day. The implied volatity was 49.76, the open interest changed by -3 which decreased total open position to 114
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 117
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 2, which was -0.8999999999999999 lower than the previous day. The implied volatity was 41.96, the open interest changed by -5 which decreased total open position to 119
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 2.9, which was 0.4 higher than the previous day. The implied volatity was 40.84, the open interest changed by -163 which decreased total open position to 123
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 2.4, which was -13.3 lower than the previous day. The implied volatity was 41.03, the open interest changed by -17 which decreased total open position to 290
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 15.55, which was 1.75 higher than the previous day. The implied volatity was 44.04, the open interest changed by 45 which increased total open position to 307
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 14.2, which was -11.7 lower than the previous day. The implied volatity was 42.45, the open interest changed by 167 which increased total open position to 263
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 26.8, which was -0.85 lower than the previous day. The implied volatity was 37.57, the open interest changed by -13 which decreased total open position to 96
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 28.65, which was -27.1 lower than the previous day. The implied volatity was 36.62, the open interest changed by -1 which decreased total open position to 108
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 55.75, which was 1.9 higher than the previous day. The implied volatity was 38.68, the open interest changed by -12 which decreased total open position to 107
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 53, which was 9.8 higher than the previous day. The implied volatity was 37.87, the open interest changed by -1 which decreased total open position to 118
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 43.2, which was -26.85 lower than the previous day. The implied volatity was 39.28, the open interest changed by -34 which decreased total open position to 104
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 69.7, which was -12.6 lower than the previous day. The implied volatity was 37.14, the open interest changed by 112 which increased total open position to 135
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 82.3, which was 59.1 higher than the previous day. The implied volatity was 34.72, the open interest changed by 8 which increased total open position to 23
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 23.2, which was -1.8 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 14
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 25, which was -31.2 lower than the previous day. The implied volatity was 30.05, the open interest changed by 7 which increased total open position to 7
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
