TITAN

Titan Company Limited

3930.1 +10.80 (0.28%)

L: 3913 H: 3961.9

Back to Option Chain

Historical option data for TITAN
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 3640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
18 Dec	3919.30	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
17 Dec	3907.90	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
16 Dec	3929.50	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
15 Dec	3866.20	300 ₹ 52,500	10 1750.00	-	0 0	0 0	0 0
12 Dec	3880.20	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
11 Dec	3844.80	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
10 Dec	3845.70	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
9 Dec	3849.00	300 ₹ 52,500	10 1750.00	-	0 0	0 0	0 0

8 Dec	3767.00	300 ₹ 52,500	10 1750.00	-	0 0	0 0	5 875
5 Dec	3813.30	300 ₹ 52,500	10 1750.00	-	0 0	0 0	0 0
4 Dec	3800.40	300 ₹ 52,500	10 1750.00	-	0 0	0 0	0 0
3 Dec	3817.80	300 ₹ 52,500	10 1750.00	-	0 0	0 0	0 0
2 Dec	3885.80	300 ₹ 52,500	10 1750.00	-	0 0	0 0	0 0
1 Dec	3894.90	300 ₹ 52,500	10 1750.00	-	0 0	3 525	0 0
28 Nov	3907.70	300 ₹ 52,500	10 1750.00	19.11	10 1,750	3 525	5 875
27 Nov	3903.30	290 ₹ 50,750	5 875.00	-	2 350	1 175	2 350
26 Nov	3897.70	285 ₹ 49,875	193.85 33923.75	-	4 700	2 350	2 350
25 Nov	3855.10	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
24 Nov	3874.30	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
21 Nov	3904.20	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
20 Nov	3902.40	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
19 Nov	3933.10	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
18 Nov	3879.20	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
17 Nov	3868.60	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
14 Nov	3829.20	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
13 Nov	3839.20	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
12 Nov	3851.10	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
11 Nov	3812.40	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3803.00	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
7 Nov	3769.30	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3774.40	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
4 Nov	3813.50	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3724.50	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
31 Oct	3746.70	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3748.30	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3717.00	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3772.30	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3729.00	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3737.20	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3640.30	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
15 Oct	3549.00	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	91.15 ₹ 15,951.25	0 0.00	0.57	0 0	0 0	0 0
9 Oct	3550.60	91.15 ₹ 15,951.25	0 0.00	0.28	0 0	0 0	0 0
8 Oct	3565.60	91.15 ₹ 15,951.25	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	1.57	0 0	0 0	0 0

For Titan Company Limited - strike price 3640 expiring on 30DEC2025

Delta for 3640 CE is -

Historical price for 3640 CE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was 19.11, the open interest changed by 3 which increased total open position to 5

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 290, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 285, which was 193.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

TITAN 30DEC2025 3640 PE
Delta: -0.03 Vega: 0.46 Theta: -0.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	1.95 ₹ 341.25	-0.4 -70.00	24.83	24 4,200	9 1,575	107 18,725
18 Dec	3919.30	2.35 ₹ 411.25	-0.15 -26.25	-	0 0	0 0	98 17,150
17 Dec	3907.90	2.35 ₹ 411.25	-0.15 -26.25	22.11	227 39,725	-102 -17,850	98 17,150
16 Dec	3929.50	2.5 ₹ 437.5	-1.4 -245.00	22.99	71 12,425	-10 -1,750	201 35,175
15 Dec	3866.20	3.9 ₹ 682.5	-0.1 -17.50	19.60	31 5,425	5 875	211 36,925
12 Dec	3880.20	4.05 ₹ 708.75	-1.45 -253.75	19.69	47 8,225	-16 -2,800	205 35,875
11 Dec	3844.80	5.5 ₹ 962.5	-0.05 -8.75	18.79	264 46,200	14 2,450	220 38,500
10 Dec	3845.70	6.35 ₹ 1,111.25	0.25 43.75	18.78	46 8,050	-3 -525	205 35,875
9 Dec	3849.00	6.1 ₹ 1,067.5	-8.65 -1513.75	17.88	230 40,250	-46 -8,050	209 36,575
8 Dec	3767.00	15.3 ₹ 2,677.5	6.55 1146.25	17.22	19 3,325	12 2,100	256 44,800
5 Dec	3813.30	8.75 ₹ 1,531.25	-2.2 -385.00	16.70	44 7,700	9 1,575	245 42,875
4 Dec	3800.40	10.95 ₹ 1,916.25	-1.5 -262.50	16.42	47 8,225	15 2,625	235 41,125
3 Dec	3817.80	11.65 ₹ 2,038.75	5.6 980.00	18.03	7 1,225	4 700	221 38,675
2 Dec	3885.80	6 ₹ 1,050	-0.75 -131.25	-	0 0	0 0	0 0
1 Dec	3894.90	6 ₹ 1,050	-0.75 -131.25	-	0 0	10 1,750	0 0
28 Nov	3907.70	6 ₹ 1,050	-0.75 -131.25	17.72	29 5,075	7 1,225	214 37,450
27 Nov	3903.30	6.6 ₹ 1,155	-1.8 -315.00	18.22	225 39,375	76 13,300	205 35,875
26 Nov	3897.70	7.6 ₹ 1,330	-8.9 -1557.50	18.24	31 5,425	2 350	129 22,575
25 Nov	3855.10	17 ₹ 2,975	2.25 393.75	19.81	78 13,650	9 1,575	127 22,225
24 Nov	3874.30	14.45 ₹ 2,528.75	-0.35 -61.25	20.82	131 22,925	32 5,600	118 20,650
21 Nov	3904.20	14.8 ₹ 2,590	0.05 8.75	20.76	16 2,800	4 700	86 15,050
20 Nov	3902.40	14.75 ₹ 2,581.25	0.25 43.75	20.43	74 12,950	54 9,450	83 14,525
19 Nov	3933.10	14.35 ₹ 2,511.25	-294.7 -51572.50	21.61	49 8,575	28 4,900	28 4,900
18 Nov	3879.20	309.05 ₹ 54,083.75	0 0.00	5.76	0 0	0 0	0 0
17 Nov	3868.60	309.05 ₹ 54,083.75	0 0.00	5.38	0 0	0 0	0 0
14 Nov	3829.20	309.05 ₹ 54,083.75	0 0.00	4.58	0 0	0 0	0 0
13 Nov	3839.20	309.05 ₹ 54,083.75	0 0.00	4.72	0 0	0 0	0 0
12 Nov	3851.10	309.05 ₹ 54,083.75	0 0.00	4.65	0 0	0 0	0 0
11 Nov	3812.40	309.05 ₹ 54,083.75	0 0.00	4.17	0 0	0 0	0 0
10 Nov	3803.00	309.05 ₹ 54,083.75	0 0.00	3.99	0 0	0 0	0 0
7 Nov	3769.30	309.05 ₹ 54,083.75	0 0.00	3.37	0 0	0 0	0 0
6 Nov	3774.40	309.05 ₹ 54,083.75	0 0.00	3.45	0 0	0 0	0 0
4 Nov	3813.50	309.05 ₹ 54,083.75	0 0.00	4.05	0 0	0 0	0 0
3 Nov	3724.50	309.05 ₹ 54,083.75	0 0.00	2.70	0 0	0 0	0 0
31 Oct	3746.70	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	309.05 ₹ 54,083.75	0 0.00	3.12	0 0	0 0	0 0
29 Oct	3748.30	309.05 ₹ 54,083.75	0 0.00	2.85	0 0	0 0	0 0
28 Oct	3717.00	309.05 ₹ 54,083.75	0 0.00	2.68	0 0	0 0	0 0
23 Oct	3772.30	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3729.00	309.05 ₹ 54,083.75	0 0.00	2.83	0 0	0 0	0 0
20 Oct	3737.20	309.05 ₹ 54,083.75	0 0.00	2.74	0 0	0 0	0 0
16 Oct	3640.30	309.05 ₹ 54,083.75	0 0.00	1.27	0 0	0 0	0 0
15 Oct	3549.00	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.60	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
8 Oct	3565.60	309.05 ₹ 54,083.75	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3640 expiring on 30DEC2025

Delta for 3640 PE is -0.03

Historical price for 3640 PE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 1.95, which was -0.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by 9 which increased total open position to 107

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by -102 which decreased total open position to 98

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 2.5, which was -1.4 lower than the previous day. The implied volatity was 22.99, the open interest changed by -10 which decreased total open position to 201

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 19.60, the open interest changed by 5 which increased total open position to 211

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 19.69, the open interest changed by -16 which decreased total open position to 205

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 18.79, the open interest changed by 14 which increased total open position to 220

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 6.35, which was 0.25 higher than the previous day. The implied volatity was 18.78, the open interest changed by -3 which decreased total open position to 205

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 6.1, which was -8.65 lower than the previous day. The implied volatity was 17.88, the open interest changed by -46 which decreased total open position to 209

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 15.3, which was 6.55 higher than the previous day. The implied volatity was 17.22, the open interest changed by 12 which increased total open position to 256

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 8.75, which was -2.2 lower than the previous day. The implied volatity was 16.70, the open interest changed by 9 which increased total open position to 245

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 10.95, which was -1.5 lower than the previous day. The implied volatity was 16.42, the open interest changed by 15 which increased total open position to 235

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 11.65, which was 5.6 higher than the previous day. The implied volatity was 18.03, the open interest changed by 4 which increased total open position to 221

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 17.72, the open interest changed by 7 which increased total open position to 214

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 6.6, which was -1.8 lower than the previous day. The implied volatity was 18.22, the open interest changed by 76 which increased total open position to 205

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 7.6, which was -8.9 lower than the previous day. The implied volatity was 18.24, the open interest changed by 2 which increased total open position to 129

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 17, which was 2.25 higher than the previous day. The implied volatity was 19.81, the open interest changed by 9 which increased total open position to 127

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 14.45, which was -0.35 lower than the previous day. The implied volatity was 20.82, the open interest changed by 32 which increased total open position to 118

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 14.8, which was 0.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by 4 which increased total open position to 86

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 14.75, which was 0.25 higher than the previous day. The implied volatity was 20.43, the open interest changed by 54 which increased total open position to 83

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 14.35, which was -294.7 lower than the previous day. The implied volatity was 21.61, the open interest changed by 28 which increased total open position to 28

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 309.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD