TITAN

Titan Company Limited

3930.1 +10.80 (0.28%)

L: 3913 H: 3961.9

Back to Option Chain

Historical option data for TITAN
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 3560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	330 ₹ 57,750	18 3150.00	-	0 0	0 0	6 1,050
18 Dec	3919.30	330 ₹ 57,750	18 3150.00	-	0 0	0 0	6 1,050
17 Dec	3907.90	330 ₹ 57,750	18 3150.00	-	0 0	0 0	6 1,050
16 Dec	3929.50	330 ₹ 57,750	18 3150.00	-	7 1,225	0 0	5 875
15 Dec	3866.20	312 ₹ 54,600	-17 -2975.00	-	3 525	2 350	4 700
12 Dec	3880.20	328 ₹ 57,400	30 5250.00	-	18 3,150	1 175	3 525
11 Dec	3844.80	298 ₹ 52,150	4 700.00	-	2 350	0 0	2 350
10 Dec	3845.70	294 ₹ 51,450	-14 -2450.00	20.94	4 700	1 175	2 350
9 Dec	3849.00	308 ₹ 53,900	29 5075.00	23.97	4 700	1 175	2 350
8 Dec	3767.00	279 ₹ 48,825	1 175.00	-	0 0	0 0	1 175
5 Dec	3813.30	279 ₹ 48,825	1 175.00	15.32	6 1,050	3 525	3 525
4 Dec	3800.40	278 ₹ 48,650	161.5 28262.50	25.28	4 700	2 350	2 350
3 Dec	3817.80	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3885.80	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
1 Dec	3894.90	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0

28 Nov	3907.70	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3903.30	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
26 Nov	3897.70	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3855.10	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
24 Nov	3874.30	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
21 Nov	3904.20	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
20 Nov	3902.40	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
19 Nov	3933.10	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3879.20	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
17 Nov	3868.60	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
14 Nov	3829.20	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
13 Nov	3839.20	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
12 Nov	3851.10	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
11 Nov	3812.40	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
10 Nov	3803.00	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
7 Nov	3769.30	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3774.40	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
4 Nov	3813.50	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3724.50	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3746.70	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3748.30	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3717.00	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3714.90	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3772.30	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3729.00	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3640.30	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3549.00	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.60	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3565.60	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3418.20	116.5 ₹ 20,387.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3425.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	0.40	0 0	0 0	0 0

For Titan Company Limited - strike price 3560 expiring on 30DEC2025

Delta for 3560 CE is -

Historical price for 3560 CE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 330, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 330, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 330, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 330, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 312, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 328, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 298, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 294, which was -14 lower than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 2

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 308, which was 29 higher than the previous day. The implied volatity was 23.97, the open interest changed by 1 which increased total open position to 2

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 279, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 279, which was 1 higher than the previous day. The implied volatity was 15.32, the open interest changed by 3 which increased total open position to 3

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 278, which was 161.5 higher than the previous day. The implied volatity was 25.28, the open interest changed by 2 which increased total open position to 2

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAN was trading at 3714.90. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAN was trading at 3418.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAN was trading at 3425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

TITAN 30DEC2025 3560 PE
Delta: -0.02 Vega: 0.26 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	1.05 ₹ 183.75	-0.4 -70.00	27.71	13 2,275	0 0	794 1,38,950
18 Dec	3919.30	1.35 ₹ 236.25	0.05 8.75	-	0 0	0 0	794 1,38,950
17 Dec	3907.90	1.35 ₹ 236.25	0.05 8.75	25.10	50 8,750	-2 -350	794 1,38,950
16 Dec	3929.50	1.3 ₹ 227.5	-0.3 -52.50	25.33	89 15,575	-3 -525	795 1,39,125
15 Dec	3866.20	1.6 ₹ 280	-0.45 -78.75	21.83	1 175	0 0	799 1,39,825
12 Dec	3880.20	2.1 ₹ 367.5	-0.2 -35.00	21.83	17 2,975	-1 -175	799 1,39,825
11 Dec	3844.80	2.3 ₹ 402.5	-0.3 -52.50	20.11	292 51,100	-2 -350	800 1,40,000
10 Dec	3845.70	2.6 ₹ 455	0 0.00	19.88	3 525	-1 -175	802 1,40,350
9 Dec	3849.00	2.6 ₹ 455	-3.55 -621.25	19.18	435 76,125	145 25,375	804 1,40,700
8 Dec	3767.00	6.35 ₹ 1,111.25	3.2 560.00	18.09	29 5,075	1 175	662 1,15,850
5 Dec	3813.30	3.4 ₹ 595	-0.95 -166.25	17.42	8 1,400	0 0	661 1,15,675
4 Dec	3800.40	4.35 ₹ 761.25	-0.35 -61.25	17.10	14 2,450	8 1,400	661 1,15,675
3 Dec	3817.80	4.45 ₹ 778.75	1.45 253.75	18.16	370 64,750	304 53,200	653 1,14,275
2 Dec	3885.80	3 ₹ 525	0.1 17.50	19.65	3 525	0 0	349 61,075
1 Dec	3894.90	2.75 ₹ 481.25	-0.25 -43.75	18.85	18 3,150	0 0	349 61,075
28 Nov	3907.70	3 ₹ 525	-1.3 -227.50	18.83	7 1,225	0 0	349 61,075
27 Nov	3903.30	4.8 ₹ 840	-3.35 -586.25	-	0 0	305 53,375	0 0
26 Nov	3897.70	4.8 ₹ 840	-3.35 -586.25	20.05	334 58,450	305 53,375	349 61,075
25 Nov	3855.10	8.15 ₹ 1,426.25	-0.75 -131.25	-	0 0	1 175	0 0
24 Nov	3874.30	8.15 ₹ 1,426.25	-0.75 -131.25	20.50	13 2,275	1 175	44 7,700
21 Nov	3904.20	8.9 ₹ 1,557.5	-0.1 -17.50	21.80	14 2,450	-7 -1,225	43 7,525
20 Nov	3902.40	9 ₹ 1,575	0.3 52.50	21.54	4 700	1 175	52 9,100
19 Nov	3933.10	8.65 ₹ 1,513.75	-246.95 -43216.25	22.49	83 14,525	51 8,925	51 8,925
18 Nov	3879.20	255.6 ₹ 44,730	0 0.00	7.28	0 0	0 0	0 0
17 Nov	3868.60	255.6 ₹ 44,730	0 0.00	6.89	0 0	0 0	0 0
14 Nov	3829.20	255.6 ₹ 44,730	0 0.00	6.08	0 0	0 0	0 0
13 Nov	3839.20	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
12 Nov	3851.10	255.6 ₹ 44,730	0 0.00	6.12	0 0	0 0	0 0
11 Nov	3812.40	255.6 ₹ 44,730	0 0.00	5.64	0 0	0 0	0 0
10 Nov	3803.00	255.6 ₹ 44,730	0 0.00	5.45	0 0	0 0	0 0
7 Nov	3769.30	255.6 ₹ 44,730	0 0.00	4.82	0 0	0 0	0 0
6 Nov	3774.40	255.6 ₹ 44,730	0 0.00	4.81	0 0	0 0	0 0
4 Nov	3813.50	255.6 ₹ 44,730	0 0.00	5.39	0 0	0 0	0 0
3 Nov	3724.50	255.6 ₹ 44,730	0 0.00	4.12	0 0	0 0	0 0
31 Oct	3746.70	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
29 Oct	3748.30	255.6 ₹ 44,730	0 0.00	4.21	0 0	0 0	0 0
28 Oct	3717.00	255.6 ₹ 44,730	0 0.00	4.03	0 0	0 0	0 0
24 Oct	3714.90	255.6 ₹ 44,730	0 0.00	3.74	0 0	0 0	0 0
23 Oct	3772.30	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
21 Oct	3729.00	255.6 ₹ 44,730	0 0.00	4.12	0 0	0 0	0 0
16 Oct	3640.30	255.6 ₹ 44,730	0 0.00	2.53	0 0	0 0	0 0
15 Oct	3549.00	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	255.6 ₹ 44,730	0 0.00	0.78	0 0	0 0	0 0
9 Oct	3550.60	255.6 ₹ 44,730	0 0.00	1.02	0 0	0 0	0 0
8 Oct	3565.60	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
7 Oct	3418.20	255.6 ₹ 44,730	0 0.00	-	0 0	0 0	0 0
6 Oct	3425.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3560 expiring on 30DEC2025

Delta for 3560 PE is -0.02

Historical price for 3560 PE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 794

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 794

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 25.10, the open interest changed by -2 which decreased total open position to 794

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 25.33, the open interest changed by -3 which decreased total open position to 795

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 799

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 21.83, the open interest changed by -1 which decreased total open position to 799

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 20.11, the open interest changed by -2 which decreased total open position to 800

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 19.88, the open interest changed by -1 which decreased total open position to 802

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 2.6, which was -3.55 lower than the previous day. The implied volatity was 19.18, the open interest changed by 145 which increased total open position to 804

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 6.35, which was 3.2 higher than the previous day. The implied volatity was 18.09, the open interest changed by 1 which increased total open position to 662

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 661

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 17.10, the open interest changed by 8 which increased total open position to 661

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 4.45, which was 1.45 higher than the previous day. The implied volatity was 18.16, the open interest changed by 304 which increased total open position to 653

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 349

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 349

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 3, which was -1.3 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 349

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 4.8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 305 which increased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 4.8, which was -3.35 lower than the previous day. The implied volatity was 20.05, the open interest changed by 305 which increased total open position to 349

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 8.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 8.15, which was -0.75 lower than the previous day. The implied volatity was 20.50, the open interest changed by 1 which increased total open position to 44

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 21.80, the open interest changed by -7 which decreased total open position to 43

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 9, which was 0.3 higher than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 52

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 8.65, which was -246.95 lower than the previous day. The implied volatity was 22.49, the open interest changed by 51 which increased total open position to 51

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAN was trading at 3714.90. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAN was trading at 3418.20. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD