TITAN

Titan Company Limited

3930.1 +10.80 (0.28%)

L: 3913 H: 3961.9

Back to Option Chain

Historical option data for TITAN
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 3520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
18 Dec	3919.30	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
17 Dec	3907.90	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
16 Dec	3929.50	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
15 Dec	3866.20	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
12 Dec	3880.20	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
11 Dec	3844.80	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
10 Dec	3845.70	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350

9 Dec	3849.00	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
8 Dec	3767.00	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	2 350
5 Dec	3813.30	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
4 Dec	3800.40	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
3 Dec	3817.80	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
2 Dec	3885.80	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
1 Dec	3894.90	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
28 Nov	3907.70	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
27 Nov	3903.30	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
26 Nov	3897.70	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
25 Nov	3855.10	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
24 Nov	3874.30	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
21 Nov	3904.20	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
20 Nov	3902.40	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
19 Nov	3933.10	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
18 Nov	3879.20	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
17 Nov	3868.60	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
14 Nov	3829.20	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
13 Nov	3839.20	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
12 Nov	3851.10	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
11 Nov	3812.40	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
10 Nov	3803.00	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
7 Nov	3769.30	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
6 Nov	3774.40	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
4 Nov	3813.50	293 ₹ 51,275	0.3 52.50	-	0 0	0 0	0 0
3 Nov	3724.50	293 ₹ 51,275	0.3 52.50	20.09	2 350	0 0	2 350
31 Oct	3746.70	292.7 ₹ 51,222.5	161.65 28288.75	-	0 0	0 0	0 0
29 Oct	3748.30	292.7 ₹ 51,222.5	161.65 28288.75	15.18	2 350	0 0	0 0
28 Oct	3717.00	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
24 Oct	3714.90	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3772.30	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3640.30	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3549.00	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.60	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
8 Oct	3565.60	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
7 Oct	3418.20	131.05 ₹ 22,933.75	0 0.00	-	0 0	0 0	0 0
6 Oct	3425.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3520 expiring on 30DEC2025

Delta for 3520 CE is -

Historical price for 3520 CE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 293, which was 0.3 higher than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 2

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 292.7, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 292.7, which was 161.65 higher than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAN was trading at 3714.90. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAN was trading at 3418.20. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAN was trading at 3425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAN 30DEC2025 3520 PE
Delta: -0.01 Vega: 0.21 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3930.10	0.8 ₹ 140	-0.65 -113.75	29.18	9 1,575	0 0	55 9,625
18 Dec	3919.30	1.45 ₹ 253.75	-0.15 -26.25	29.72	12 2,100	0 0	55 9,625
17 Dec	3907.90	1.55 ₹ 271.25	0 0.00	28.18	45 7,875	20 3,500	55 9,625
16 Dec	3929.50	1.55 ₹ 271.25	-0.3 -52.50	28.45	21 3,675	1 175	36 6,300
15 Dec	3866.20	1.85 ₹ 323.75	-0.15 -26.25	-	0 0	0 0	0 0
12 Dec	3880.20	1.85 ₹ 323.75	-0.15 -26.25	23.58	2 350	0 0	37 6,475
11 Dec	3844.80	2 ₹ 350	0.6 105.00	21.83	93 16,275	17 2,975	43 7,525
10 Dec	3845.70	1.8 ₹ 315	-0.75 -131.25	20.02	14 2,450	-5 -875	27 4,725
9 Dec	3849.00	2.1 ₹ 367.5	-2.35 -411.25	20.57	30 5,250	1 175	31 5,425
8 Dec	3767.00	4.35 ₹ 761.25	1.35 236.25	18.90	13 2,275	5 875	33 5,775
5 Dec	3813.30	3 ₹ 525	-1 -175.00	-	0 0	2 350	0 0
4 Dec	3800.40	3 ₹ 525	-1 -175.00	17.94	3 525	2 350	28 4,900
3 Dec	3817.80	4 ₹ 700	1.7 297.50	19.80	20 3,500	0 0	22 3,850
2 Dec	3885.80	2.5 ₹ 437.5	0.4 70.00	-	0 0	0 0	0 0
1 Dec	3894.90	2.5 ₹ 437.5	0.4 70.00	20.33	5 875	0 0	22 3,850
28 Nov	3907.70	2.1 ₹ 367.5	-5.35 -936.25	19.36	12 2,100	-3 -525	22 3,850
27 Nov	3903.30	7.45 ₹ 1,303.75	0 0.00	-	0 0	0 0	0 0
26 Nov	3897.70	7.45 ₹ 1,303.75	0 0.00	-	0 0	-1 -175	0 0
25 Nov	3855.10	7.45 ₹ 1,303.75	0 0.00	21.47	1 175	0 0	26 4,550
24 Nov	3874.30	7.5 ₹ 1,312.5	0.5 87.50	22.00	4 700	1 175	25 4,375
21 Nov	3904.20	7 ₹ 1,225	-0.05 -8.75	-	0 0	-1 -175	0 0
20 Nov	3902.40	7 ₹ 1,225	-0.05 -8.75	22.09	26 4,550	-6 -1,050	19 3,325
19 Nov	3933.10	6.85 ₹ 1,198.75	-4.05 -708.75	23.03	29 5,075	4 700	26 4,550
18 Nov	3879.20	10.9 ₹ 1,907.5	-0.2 -35.00	23.38	5 875	1 175	22 3,850
17 Nov	3868.60	11.1 ₹ 1,942.5	-2.4 -420.00	22.38	2 350	0 0	23 4,025
14 Nov	3829.20	13.5 ₹ 2,362.5	-5.5 -962.50	-	0 0	0 0	0 0
13 Nov	3839.20	13.5 ₹ 2,362.5	-5.5 -962.50	-	0 0	-1 -175	0 0
12 Nov	3851.10	13.5 ₹ 2,362.5	-5.5 -962.50	21.35	1 175	0 0	24 4,200
11 Nov	3812.40	19 ₹ 3,325	0 0.00	22.23	7 1,225	3 525	25 4,375
10 Nov	3803.00	19 ₹ 3,325	-4.65 -813.75	21.67	1 175	0 0	23 4,025
7 Nov	3769.30	23.65 ₹ 4,138.75	2.55 446.25	-	0 0	3 525	0 0
6 Nov	3774.40	23.65 ₹ 4,138.75	2.55 446.25	21.25	31 5,425	3 525	23 4,025
4 Nov	3813.50	21.1 ₹ 3,692.5	-15.15 -2651.25	21.83	11 1,925	-2 -350	19 3,325
3 Nov	3724.50	36.25 ₹ 6,343.75	1.05 183.75	22.48	7 1,225	4 700	22 3,850
31 Oct	3746.70	35.2 ₹ 6,160	-4.8 -840.00	-	1 175	0 0	17 2,975
29 Oct	3748.30	40 ₹ 7,000	-13 -2275.00	23.18	2 350	1 175	18 3,150
28 Oct	3717.00	53 ₹ 9,275	3 525.00	25.51	5 875	4 700	18 3,150
24 Oct	3714.90	50 ₹ 8,750	12 2100.00	23.65	3 525	2 350	13 2,275
23 Oct	3772.30	38 ₹ 6,650	-7.2 -1260.00	22.87	10 1,750	9 1,575	10 1,750
16 Oct	3640.30	230.75 ₹ 40,381.25	0 0.00	3.19	0 0	0 0	0 0
15 Oct	3549.00	230.75 ₹ 40,381.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	230.75 ₹ 40,381.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	230.75 ₹ 40,381.25	0 0.00	1.37	0 0	0 0	0 0
9 Oct	3550.60	230.75 ₹ 40,381.25	0 0.00	1.65	0 0	0 0	0 0
8 Oct	3565.60	230.75 ₹ 40,381.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3418.20	230.75 ₹ 40,381.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3425.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	0.29	0 0	0 0	0 0

For Titan Company Limited - strike price 3520 expiring on 30DEC2025

Delta for 3520 PE is -0.01

Historical price for 3520 PE is as follows

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 55

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 55

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 28.18, the open interest changed by 20 which increased total open position to 55

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 36

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 37

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 21.83, the open interest changed by 17 which increased total open position to 43

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 20.02, the open interest changed by -5 which decreased total open position to 27

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 2.1, which was -2.35 lower than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 31

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 4.35, which was 1.35 higher than the previous day. The implied volatity was 18.90, the open interest changed by 5 which increased total open position to 33

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 17.94, the open interest changed by 2 which increased total open position to 28

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 4, which was 1.7 higher than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 22

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 22

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 2.1, which was -5.35 lower than the previous day. The implied volatity was 19.36, the open interest changed by -3 which decreased total open position to 22

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 26

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 22.00, the open interest changed by 1 which increased total open position to 25

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was 22.09, the open interest changed by -6 which decreased total open position to 19

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 6.85, which was -4.05 lower than the previous day. The implied volatity was 23.03, the open interest changed by 4 which increased total open position to 26

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 10.9, which was -0.2 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 22

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 11.1, which was -2.4 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 23

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 13.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 13.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 13.5, which was -5.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 24

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 22.23, the open interest changed by 3 which increased total open position to 25

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 19, which was -4.65 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 23

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 23.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 23.65, which was 2.55 higher than the previous day. The implied volatity was 21.25, the open interest changed by 3 which increased total open position to 23

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 21.1, which was -15.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by -2 which decreased total open position to 19

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 36.25, which was 1.05 higher than the previous day. The implied volatity was 22.48, the open interest changed by 4 which increased total open position to 22

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 35.2, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 40, which was -13 lower than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 18

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 53, which was 3 higher than the previous day. The implied volatity was 25.51, the open interest changed by 4 which increased total open position to 18

On 24 Oct TITAN was trading at 3714.90. The strike last trading price was 50, which was 12 higher than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 13

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 38, which was -7.2 lower than the previous day. The implied volatity was 22.87, the open interest changed by 9 which increased total open position to 10

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAN was trading at 3418.20. The strike last trading price was 230.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD