TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 161.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 161.4 | 5.40 | 175 | 0 | 5,250 | ||||
| 30 Aug | 3565.15 | 156 | 5.15 | 1,400 | -350 | 4,900 | ||||
| 29 Aug | 3533.20 | 150.85 | -11.10 | 3,675 | -875 | 5,250 | ||||
| 28 Aug | 3527.50 | 161.95 | 0.00 | 525 | 0 | 5,600 | ||||
| 27 Aug | 3551.25 | 161.95 | 32.30 | 5,775 | 5,250 | 5,425 | ||||
| 26 Aug | 3630.20 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 129.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 129.65 | 0.00 | 0 | 175 | 0 | ||||
| 21 Aug | 3560.40 | 129.65 | -23.90 | 175 | 0 | 0 | ||||
| 20 Aug | 3474.90 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 3320.85 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 153.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 153.55 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3460 expiring on 26SEP2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 161.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 156, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4900
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 150.85, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 5250
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 161.95, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5425
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 129.65, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 153.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 12.05 | 0.80 | 70,700 | -6,825 | 92,925 |
| 5 Sept | 3722.85 | 11.25 | -8.60 | 2,84,025 | 54,950 | 1,00,975 |
| 4 Sept | 3607.70 | 19.85 | 0.90 | 45,325 | 5,950 | 47,950 |
| 3 Sept | 3621.15 | 18.95 | -11.40 | 82,250 | 6,650 | 42,525 |
| 2 Sept | 3587.55 | 30.35 | -5.45 | 40,425 | -2,100 | 35,875 |
| 30 Aug | 3565.15 | 35.8 | -9.60 | 36,925 | 8,925 | 37,975 |
| 29 Aug | 3533.20 | 45.4 | -5.60 | 43,750 | 0 | 29,400 |
| 28 Aug | 3527.50 | 51 | 4.30 | 61,600 | 8,400 | 29,575 |
| 27 Aug | 3551.25 | 46.7 | 19.70 | 41,125 | 13,125 | 21,875 |
| 26 Aug | 3630.20 | 27 | -13.80 | 12,250 | 6,475 | 8,750 |
| 23 Aug | 3570.00 | 40.8 | -5.50 | 1,225 | 0 | 2,275 |
| 22 Aug | 3604.40 | 46.3 | 0.00 | 0 | 1,925 | 0 |
| 21 Aug | 3560.40 | 46.3 | -64.15 | 4,725 | 2,100 | 2,450 |
| 20 Aug | 3474.90 | 110.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 110.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 110.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 110.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 110.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 110.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 110.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 110.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 110.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 110.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 110.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 110.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3468.35 | 110.45 | 13.45 | 175 | 0 | 350 |
| 31 Jul | 3458.95 | 97 | -67.50 | 350 | 0 | 0 |
| 30 Jul | 3468.25 | 164.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 164.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 164.5 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3460 expiring on 26SEP2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 12.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 92925
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 11.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 54950 which increased total open position to 100975
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 19.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 47950
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 18.95, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 42525
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 30.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 35875
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 35.8, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 37975
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 45.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 51, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 29575
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 46.7, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 21875
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 27, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 8750
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 40.8, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 46.3, which was -64.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2450
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 110.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 97, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 164.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 164.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0