TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 04:10 PM IST
| TITAN 28-Apr-2026 (4d) 3380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4410.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 722.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3380 expiring on 28APR2026
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 722.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4410.00 | 1 | 1 | - | 0 | 0 | 52 |
| 23 Apr | 4456.50 | 1 | 1 | - | 0 | 0 | 52 |
| 22 Apr | 4454.60 | 1 | 1 | - | 0 | 0 | 52 |
| 21 Apr | 4479.70 | 1 | 1 | - | 0 | 0 | 52 |
| 20 Apr | 4513.00 | 1 | 1 | - | 0 | 0 | 52 |
| 17 Apr | 4525.90 | 1 | -0.44999999999999996 | 62.69 | 2 | -1 | 52 |
| 16 Apr | 4461.40 | 1.45 | 0.75 | 64.67 | 3 | 0 | 54 |
| 15 Apr | 4522.20 | 0.7 | -0.30000000000000004 | 59.35 | 6 | -2 | 54 |
| 13 Apr | 4439.30 | 1 | -0.050000000000000044 | 55.79 | 11 | -10 | 57 |
| 10 Apr | 4505.00 | 1.05 | 0 | 50.29 | 1 | 0 | 67 |
| 9 Apr | 4439.80 | 1.05 | -7.45 | - | 0 | 0 | 67 |
| 8 Apr | 4492.50 | 1.05 | -7.45 | 49.88 | 11 | -2 | 67 |
| 7 Apr | 4230.60 | 8.5 | 4.5 | 55.57 | 3 | 1 | 68 |
| 6 Apr | 4246.10 | 4 | -2.95 | 48.09 | 32 | -12 | 67 |
| 2 Apr | 4097.20 | 7.45 | -1.2 | 42.62 | 61 | -9 | 83 |
| 1 Apr | 4065.50 | 8.85 | -9 | 42.47 | 26 | -3 | 94 |
| 30 Mar | 3951.40 | 17.85 | -2.4 | 43 | 118 | 63 | 96 |
| 27 Mar | 3981.50 | 20.25 | -0.3 | 43.87 | 44 | 25 | 33 |
| 25 Mar | 4039.30 | 20.55 | 19.3 | 47.08 | 12 | 4 | 4 |
| 24 Mar | 3899.50 | 1.25 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3380 expiring on 28APR2026
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 1, which was -0.44999999999999996 lower than the previous day. The implied volatity was 62.69, the open interest changed by -1 which decreased total open position to 52
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 1.45, which was 0.75 higher than the previous day. The implied volatity was 64.67, the open interest changed by 0 which decreased total open position to 54
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0.7, which was -0.30000000000000004 lower than the previous day. The implied volatity was 59.35, the open interest changed by -2 which decreased total open position to 54
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 1, which was -0.050000000000000044 lower than the previous day. The implied volatity was 55.79, the open interest changed by -10 which decreased total open position to 57
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 50.29, the open interest changed by 0 which decreased total open position to 67
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 1.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 1.05, which was -7.45 lower than the previous day. The implied volatity was 49.88, the open interest changed by -2 which decreased total open position to 67
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 8.5, which was 4.5 higher than the previous day. The implied volatity was 55.57, the open interest changed by 1 which increased total open position to 68
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was 48.09, the open interest changed by -12 which decreased total open position to 67
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 7.45, which was -1.2 lower than the previous day. The implied volatity was 42.62, the open interest changed by -9 which decreased total open position to 83
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 8.85, which was -9 lower than the previous day. The implied volatity was 42.47, the open interest changed by -3 which decreased total open position to 94
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 17.85, which was -2.4 lower than the previous day. The implied volatity was 43, the open interest changed by 63 which increased total open position to 96
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 20.25, which was -0.3 lower than the previous day. The implied volatity was 43.87, the open interest changed by 25 which increased total open position to 33
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 20.55, which was 19.3 higher than the previous day. The implied volatity was 47.08, the open interest changed by 4 which increased total open position to 4
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
