TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 04:10 PM IST
| TITAN 28-Apr-2026 (4d) 3360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4410.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 4246.10 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 700.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3360 expiring on 28APR2026
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 700.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4410.00 | 13 | 13 | - | 0 | 0 | 4 |
| 23 Apr | 4456.50 | 13 | 13 | - | 0 | 0 | 4 |
| 22 Apr | 4454.60 | 13 | 13 | - | 0 | 0 | 4 |
| 21 Apr | 4479.70 | 13 | 13 | - | 0 | 0 | 4 |
| 20 Apr | 4513.00 | 13 | 13 | - | 0 | 0 | 4 |
| 17 Apr | 4525.90 | 13 | 13 | 94.78 | 0 | 0 | 4 |
| 16 Apr | 4461.40 | 13 | -1.1500000000000004 | 94.78 | 3 | 0 | 1 |
| 15 Apr | 4522.20 | 14.15 | 14.1 | - | 0 | 0 | 1 |
| 13 Apr | 4439.30 | 14.15 | 14.1 | - | 0 | 0 | 1 |
| 10 Apr | 4505.00 | 14.15 | 14.1 | - | 0 | 0 | 1 |
| 9 Apr | 4439.80 | 14.15 | -3.7 | - | 0 | 0 | 1 |
| 8 Apr | 4492.50 | 14.15 | -3.7 | - | 0 | 0 | 1 |
| 7 Apr | 4230.60 | 14.15 | -3.7 | - | 0 | 0 | 1 |
| 6 Apr | 4246.10 | 14.15 | -3.7 | - | 0 | 0 | 1 |
| 2 Apr | 4097.20 | 14.15 | -3.7 | 50.48 | 1 | 0 | 2 |
| 1 Apr | 4065.50 | 17.85 | 5.9 | - | 0 | 0 | 2 |
| 30 Mar | 3951.40 | 17.85 | 5.9 | - | 0 | 0 | 0 |
| 27 Mar | 3981.50 | 17.85 | 5.9 | - | 0 | 0 | 2 |
| 25 Mar | 4039.30 | 17.85 | 5.9 | 46.55 | 2 | 0 | 0 |
| 24 Mar | 3899.50 | 11.95 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3360 expiring on 28APR2026
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was 94.78, the open interest changed by 0 which decreased total open position to 4
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 13, which was -1.1500000000000004 lower than the previous day. The implied volatity was 94.78, the open interest changed by 0 which decreased total open position to 1
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 14.15, which was 14.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 14.15, which was 14.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 14.15, which was 14.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 14.15, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 14.15, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 14.15, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 14.15, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 14.15, which was -3.7 lower than the previous day. The implied volatity was 50.48, the open interest changed by 0 which decreased total open position to 2
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 17.85, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 17.85, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 17.85, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 17.85, which was 5.9 higher than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
