TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 737.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3320 expiring on 28APR2026
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 737.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 0.05 | 0 | 74.48 | 0 | 0 | 174 |
| 23 Apr | 4456.50 | 0.05 | -0.09999999999999999 | 74.48 | 66 | 19 | 174 |
| 22 Apr | 4454.60 | 0.15 | -0.05000000000000002 | 74.67 | 8 | -7 | 156 |
| 21 Apr | 4479.70 | 0.2 | 0 | 72.51 | 5 | -1 | 167 |
| 20 Apr | 4513.00 | 0.2 | 0 | 68.55 | 3 | 0 | 171 |
| 17 Apr | 4525.90 | 0.2 | 0 | 59.5 | 13 | 0 | 184 |
| 16 Apr | 4461.40 | 0.2 | 0.05000000000000002 | 54.76 | 1 | 0 | 184 |
| 15 Apr | 4522.20 | 0.15 | -0.30000000000000004 | 52.87 | 1 | 0 | 184 |
| 13 Apr | 4439.30 | 0.45 | -0.14999999999999997 | 54.04 | 11 | -1 | 184 |
| 10 Apr | 4505.00 | 0.6 | 0.19999999999999996 | 52.54 | 16 | -10 | 189 |
| 9 Apr | 4439.80 | 0.4 | -0.15 | 47.05 | 31 | -5 | 199 |
| 8 Apr | 4492.50 | 0.5 | -3 | 48.1 | 179 | -37 | 204 |
| 7 Apr | 4230.60 | 3.5 | 0.2 | 51.02 | 29 | 0 | 242 |
| 6 Apr | 4246.10 | 3.3 | -2.1 | 49.76 | 155 | 43 | 243 |
| 2 Apr | 4097.20 | 5 | -2 | 42.66 | 338 | 140 | 201 |
| 1 Apr | 4065.50 | 7.2 | -9.65 | 43.93 | 119 | -19 | 61 |
| 30 Mar | 3951.40 | 16.85 | 0.4 | 45.92 | 32 | 16 | 80 |
| 27 Mar | 3981.50 | 17.05 | 3 | 45.35 | 123 | -29 | 58 |
| 25 Mar | 4039.30 | 14.05 | -9 | 46.11 | 72 | 65 | 87 |
| 24 Mar | 3899.50 | 23.05 | 13.6 | 44.11 | 27 | 17 | 17 |
For Titan Company Limited - strike price 3320 expiring on 28APR2026
Delta for 3320 PE is 0
Historical price for 3320 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 74.48, the open interest changed by 0 which decreased total open position to 174
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 74.48, the open interest changed by 19 which increased total open position to 174
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 74.67, the open interest changed by -7 which decreased total open position to 156
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 72.51, the open interest changed by -1 which decreased total open position to 167
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 68.55, the open interest changed by 0 which decreased total open position to 171
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 59.5, the open interest changed by 0 which decreased total open position to 184
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 54.76, the open interest changed by 0 which decreased total open position to 184
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0.15, which was -0.30000000000000004 lower than the previous day. The implied volatity was 52.87, the open interest changed by 0 which decreased total open position to 184
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 54.04, the open interest changed by -1 which decreased total open position to 184
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0.6, which was 0.19999999999999996 higher than the previous day. The implied volatity was 52.54, the open interest changed by -10 which decreased total open position to 189
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 47.05, the open interest changed by -5 which decreased total open position to 199
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 0.5, which was -3 lower than the previous day. The implied volatity was 48.1, the open interest changed by -37 which decreased total open position to 204
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 3.5, which was 0.2 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 242
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 3.3, which was -2.1 lower than the previous day. The implied volatity was 49.76, the open interest changed by 43 which increased total open position to 243
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 42.66, the open interest changed by 140 which increased total open position to 201
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 7.2, which was -9.65 lower than the previous day. The implied volatity was 43.93, the open interest changed by -19 which decreased total open position to 61
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 16.85, which was 0.4 higher than the previous day. The implied volatity was 45.92, the open interest changed by 16 which increased total open position to 80
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 17.05, which was 3 higher than the previous day. The implied volatity was 45.35, the open interest changed by -29 which decreased total open position to 58
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 14.05, which was -9 lower than the previous day. The implied volatity was 46.11, the open interest changed by 65 which increased total open position to 87
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 23.05, which was 13.6 higher than the previous day. The implied volatity was 44.11, the open interest changed by 17 which increased total open position to 17
