TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3474.90 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 3326.25 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 246.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 246.55 | 246.55 | 0 | 0 | 0 | ||||
| 25 Jul | 3405.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3478.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3215.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 246.55, which was 246.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 126 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 126 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 126 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 126 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 126 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 126 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 126 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 126 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 126 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 126 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 126 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 126 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 126 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3474.90 | 126 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 126 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 126 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 126 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 126 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 126 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 126 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 126 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 126 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 126 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 126 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 126 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3468.35 | 126 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3458.95 | 126 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3468.25 | 126 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 126 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 126 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3405.80 | 126 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3478.40 | 126 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3215.15 | 126 | 126.00 | 0 | 0 | 0 |
| 2 Jul | 3399.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3431.45 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 126, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0