TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3474.90 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 270 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3411.70 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 270 | 270.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3405.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3478.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3215.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3431.45 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3280 expiring on 26SEP2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 270, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 4.15 | 0.60 | 1,925 | 350 | 13,125 |
| 5 Sept | 3722.85 | 3.55 | -2.05 | 6,125 | -3,325 | 12,775 |
| 4 Sept | 3607.70 | 5.6 | 1.40 | 2,625 | 1,750 | 16,100 |
| 3 Sept | 3621.15 | 4.2 | -2.80 | 9,975 | 525 | 14,525 |
| 2 Sept | 3587.55 | 7 | -3.45 | 11,900 | -350 | 13,825 |
| 30 Aug | 3565.15 | 10.45 | -4.25 | 27,650 | 525 | 14,000 |
| 29 Aug | 3533.20 | 14.7 | -0.80 | 20,825 | 9,625 | 13,650 |
| 28 Aug | 3527.50 | 15.5 | 5.30 | 5,950 | 3,500 | 4,200 |
| 27 Aug | 3551.25 | 10.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 10.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 10.2 | 0.00 | 0 | 525 | 0 |
| 22 Aug | 3604.40 | 10.2 | -32.10 | 1,925 | 525 | 700 |
| 21 Aug | 3560.40 | 42.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3474.90 | 42.3 | 0.00 | 0 | 175 | 0 |
| 19 Aug | 3464.85 | 42.3 | -67.85 | 175 | 0 | 0 |
| 16 Aug | 3444.75 | 110.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 110.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 110.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 110.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 110.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 110.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 110.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 110.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 110.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 110.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3468.35 | 110.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3458.95 | 110.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3468.25 | 110.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 110.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 110.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3405.80 | 110.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3478.40 | 110.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3215.15 | 110.15 | 110.15 | 0 | 0 | 0 |
| 2 Jul | 3399.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3431.45 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3280 expiring on 26SEP2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 4.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 13125
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 3.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 12775
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 5.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 16100
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 4.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14525
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 13825
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 10.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14000
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 14.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 13650
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 15.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4200
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 10.2, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 42.3, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 110.15, which was 110.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TITAN was trading at 3431.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0