TITAGARH

Titagarh Rail Systems Ltd

785 +12.65 (1.64%)

L: 763.3 H: 786.5

Back to Option Chain

Historical option data for TITAGARH
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 960 CE
Delta: 0.02 Vega: 0.06 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	785.00	0.45 ₹ 326.25	0.05 36.25	53.08	23 16,675	-6 -4,350	118 85,550
18 Dec	772.35	0.4 ₹ 290	-0.1 -72.50	-	0 0	0 0	124 89,900
17 Dec	774.55	0.4 ₹ 290	-0.1 -72.50	50.79	15 10,875	-9 -6,525	125 90,625
16 Dec	789.80	0.5 ₹ 362.5	0.05 36.25	-	0 0	0 0	134 97,150
15 Dec	789.50	0.5 ₹ 362.5	0.05 36.25	43.99	2 1,450	0 0	135 97,875
12 Dec	778.45	0.45 ₹ 326.25	-0.2 -145.00	42.94	7 5,075	-2 -1,450	135 97,875
11 Dec	770.20	0.65 ₹ 471.25	0 0.00	-	0 0	0 0	137 99,325
10 Dec	754.85	0.65 ₹ 471.25	0 0.00	-	2 1,450	0 0	137 99,325
9 Dec	773.85	0.65 ₹ 471.25	-0.05 -36.25	42.05	2 1,450	-1 -725	137 99,325
8 Dec	763.05	0.7 ₹ 507.5	-0.25 -181.25	44.58	35 25,375	8 5,800	137 99,325
5 Dec	789.05	0.95 ₹ 688.75	-0.05 -36.25	38.23	11 7,975	0 0	129 93,525
4 Dec	788.70	1 ₹ 725	-0.55 -398.75	37.07	27 19,575	-5 -3,625	129 93,525
3 Dec	794.20	1.55 ₹ 1,123.75	-0.4 -290.00	38.30	41 29,725	-14 -10,150	133 96,425
2 Dec	807.90	1.85 ₹ 1,341.25	-0.75 -543.75	35.97	63 45,675	24 17,400	147 1,06,575
1 Dec	822.90	2.5 ₹ 1,812.5	-0.35 -253.75	34.46	65 47,125	18 13,050	122 88,450
28 Nov	826.70	2.85 ₹ 2,066.25	-0.9 -652.50	32.90	65 47,125	30 21,750	107 77,575
27 Nov	838.05	3.6 ₹ 2,610	-0.55 -398.75	31.67	120 87,000	18 13,050	76 55,100
26 Nov	847.95	4.15 ₹ 3,008.75	-0.25 -181.25	29.79	93 67,425	-9 -6,525	57 41,325
25 Nov	837.10	4.05 ₹ 2,936.25	-1 -725.00	32.11	49 35,525	11 7,975	67 48,575
24 Nov	844.25	5.15 ₹ 3,733.75	-1.5 -1087.50	31.41	57 41,325	35 25,375	53 38,425
21 Nov	849.80	7.15 ₹ 5,183.75	-2.8 -2030.00	32.34	31 22,475	16 11,600	18 13,050
20 Nov	866.20	9.95 ₹ 7,213.75	-57.65 -41796.25	31.58	2 1,450	0 0	0 0
19 Nov	871.70	67.6 ₹ 49,010	0 0.00	6.92	0 0	0 0	0 0
18 Nov	869.70	67.6 ₹ 49,010	0 0.00	6.96	0 0	0 0	0 0
17 Nov	879.85	67.6 ₹ 49,010	0 0.00	5.96	0 0	0 0	0 0
14 Nov	866.45	67.6 ₹ 49,010	0 0.00	6.70	0 0	0 0	0 0
13 Nov	863.00	67.6 ₹ 49,010	0 0.00	7.23	0 0	0 0	0 0
12 Nov	879.05	67.6 ₹ 49,010	0 0.00	5.73	0 0	0 0	0 0
11 Nov	864.10	67.6 ₹ 49,010	0 0.00	6.99	0 0	0 0	0 0
10 Nov	847.70	67.6 ₹ 49,010	0 0.00	7.82	0 0	0 0	0 0
7 Nov	843.30	67.6 ₹ 49,010	0 0.00	7.75	0 0	0 0	0 0
6 Nov	855.90	67.6 ₹ 49,010	0 0.00	7.01	0 0	0 0	0 0
4 Nov	879.30	67.6 ₹ 49,010	0 0.00	4.96	0 0	0 0	0 0
3 Nov	906.95	67.6 ₹ 49,010	0 0.00	2.94	0 0	0 0	0 0
31 Oct	884.55	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
30 Oct	899.50	67.6 ₹ 49,010	0 0.00	3.24	0 0	0 0	0 0
29 Oct	907.65	67.6 ₹ 49,010	0 0.00	2.73	0 0	0 0	0 0
28 Oct	892.80	67.6 ₹ 49,010	0 0.00	3.45	0 0	0 0	0 0
27 Oct	895.90	67.6 ₹ 49,010	0 0.00	3.37	0 0	0 0	0 0

24 Oct	874.70	67.6 ₹ 49,010	0 0.00	4.89	0 0	0 0	0 0
23 Oct	879.75	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	67.6 ₹ 49,010	0 0.00	3.99	0 0	0 0	0 0
15 Oct	890.25	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	67.6 ₹ 49,010	0 0.00	2.07	0 0	0 0	0 0
8 Oct	899.00	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	67.6 ₹ 49,010	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	3.08	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.02

Historical price for 960 CE is as follows

On 19 Dec TITAGARH was trading at 785.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 53.08, the open interest changed by -6 which decreased total open position to 118

On 18 Dec TITAGARH was trading at 772.35. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 50.79, the open interest changed by -9 which decreased total open position to 125

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 135

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 42.94, the open interest changed by -2 which decreased total open position to 135

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 42.05, the open interest changed by -1 which decreased total open position to 137

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 44.58, the open interest changed by 8 which increased total open position to 137

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 129

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 37.07, the open interest changed by -5 which decreased total open position to 129

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 1.55, which was -0.4 lower than the previous day. The implied volatity was 38.30, the open interest changed by -14 which decreased total open position to 133

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 35.97, the open interest changed by 24 which increased total open position to 147

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by 18 which increased total open position to 122

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 2.85, which was -0.9 lower than the previous day. The implied volatity was 32.90, the open interest changed by 30 which increased total open position to 107

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 31.67, the open interest changed by 18 which increased total open position to 76

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was 29.79, the open interest changed by -9 which decreased total open position to 57

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 4.05, which was -1 lower than the previous day. The implied volatity was 32.11, the open interest changed by 11 which increased total open position to 67

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 5.15, which was -1.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by 35 which increased total open position to 53

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 7.15, which was -2.8 lower than the previous day. The implied volatity was 32.34, the open interest changed by 16 which increased total open position to 18

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 9.95, which was -57.65 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	785.00	172.95 ₹ 1,25,388.75	-14.45 -10476.25	-	7 5,075	-1 -725	11 7,975
18 Dec	772.35	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	12 8,700
17 Dec	774.55	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	12 8,700
16 Dec	789.80	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	12 8,700
15 Dec	789.50	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	0 0
12 Dec	778.45	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	12 8,700
11 Dec	770.20	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	12 8,700
10 Dec	754.85	187.4 ₹ 1,35,865	72.75 52743.75	-	0 0	0 0	12 8,700
9 Dec	773.85	187.4 ₹ 1,35,865	72.75 52743.75	74.94	6 4,350	3 2,175	15 10,875
8 Dec	763.05	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	12 8,700
5 Dec	789.05	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
4 Dec	788.70	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
3 Dec	794.20	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
2 Dec	807.90	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
1 Dec	822.90	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
28 Nov	826.70	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
27 Nov	838.05	114.65 ₹ 83,121.25	7.65 5546.25	-	0 0	0 0	0 0
26 Nov	847.95	114.65 ₹ 83,121.25	7.65 5546.25	43.04	1 725	0 0	12 8,700
25 Nov	837.10	107 ₹ 77,575	-6.1 -4422.50	-	0 0	1 725	0 0
24 Nov	844.25	107 ₹ 77,575	-6.1 -4422.50	25.74	1 725	0 0	11 7,975
21 Nov	849.80	114.1 ₹ 82,722.5	25.25 18306.25	41.57	11 7,975	5 3,625	10 7,250
20 Nov	866.20	88.85 ₹ 64,416.25	11.8 8555.00	-	0 0	-1 -725	0 0
19 Nov	871.70	88.85 ₹ 64,416.25	11.8 8555.00	30.42	1 725	0 0	6 4,350
18 Nov	869.70	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
17 Nov	879.85	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
14 Nov	866.45	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
13 Nov	863.00	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
12 Nov	879.05	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
11 Nov	864.10	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
10 Nov	847.70	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
7 Nov	843.30	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
6 Nov	855.90	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
4 Nov	879.30	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
3 Nov	906.95	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
31 Oct	884.55	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	0 0	0 0
30 Oct	899.50	77.05 ₹ 55,861.25	-63.2 -45820.00	-	0 0	6 4,350	0 0
29 Oct	907.65	77.05 ₹ 55,861.25	-63.2 -45820.00	37.33	6 4,350	0 0	0 0
28 Oct	892.80	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	140.25 ₹ 1,01,681.25	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 19 Dec TITAGARH was trading at 785.00. The strike last trading price was 172.95, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11

On 18 Dec TITAGARH was trading at 772.35. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 187.4, which was 72.75 higher than the previous day. The implied volatity was 74.94, the open interest changed by 3 which increased total open position to 15

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 114.65, which was 7.65 higher than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 12

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 107, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 107, which was -6.1 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 11

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 114.1, which was 25.25 higher than the previous day. The implied volatity was 41.57, the open interest changed by 5 which increased total open position to 10

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 88.85, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 88.85, which was 11.8 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 6

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 77.05, which was -63.2 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD