TITAGARH

Titagarh Rail Systems Ltd

789.5 +11.05 (1.42%)

L: 769.05 H: 799.5

Back to Option Chain

Historical option data for TITAGARH
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 920 CE
Delta: 0.04 Vega: 0.14 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	789.50	1.1 ₹ 797.5	0.25 181.25	41.34	19 13,775	-8 -5,800	148 1,07,300
12 Dec	778.45	0.85 ₹ 616.25	0.05 36.25	39.21	5 3,625	1 725	156 1,13,100
11 Dec	770.20	0.8 ₹ 580	-0.2 -145.00	39.12	9 6,525	-2 -1,450	156 1,13,100
10 Dec	754.85	1 ₹ 725	-0.2 -145.00	43.98	16 11,600	5 3,625	160 1,16,000
9 Dec	773.85	1.3 ₹ 942.5	0.1 72.50	39.13	82 59,450	-22 -15,950	154 1,11,650
8 Dec	763.05	1.1 ₹ 797.5	-0.8 -580.00	40.40	62 44,950	-13 -9,425	176 1,27,600
5 Dec	789.05	1.9 ₹ 1,377.5	-0.4 -290.00	35.62	41 29,725	-3 -2,175	196 1,42,100
4 Dec	788.70	2.2 ₹ 1,595	-0.75 -543.75	35.20	97 70,325	-22 -15,950	199 1,44,275
3 Dec	794.20	3 ₹ 2,175	-1.1 -797.50	35.89	122 88,450	-14 -10,150	219 1,58,775
2 Dec	807.90	4 ₹ 2,900	-1.65 -1196.25	34.43	224 1,62,400	18 13,050	230 1,66,750
1 Dec	822.90	5.5 ₹ 3,987.5	-0.35 -253.75	33.20	298 2,16,050	11 7,975	211 1,52,975
28 Nov	826.70	5.8 ₹ 4,205	-2.15 -1558.75	31.05	213 1,54,425	-6 -4,350	197 1,42,825
27 Nov	838.05	7.75 ₹ 5,618.75	-1.55 -1123.75	30.51	454 3,29,150	74 53,650	203 1,47,175
26 Nov	847.95	9.2 ₹ 6,670	0.85 616.25	28.82	116 84,100	1 725	129 93,525
25 Nov	837.10	7.5 ₹ 5,437.5	-3.75 -2718.75	29.74	117 84,825	8 5,800	128 92,800
24 Nov	844.25	11.55 ₹ 8,373.75	-1.75 -1268.75	31.65	123 89,175	43 31,175	120 87,000
21 Nov	849.80	13.4 ₹ 9,715	-5.6 -4060.00	31.18	72 52,200	0 0	73 52,925
20 Nov	866.20	19 ₹ 13,775	-3.15 -2283.75	31.32	23 16,675	14 10,150	73 52,925
19 Nov	871.70	22.15 ₹ 16,058.75	-1.5 -1087.50	32.32	76 55,100	16 11,600	59 42,775
18 Nov	869.70	23.65 ₹ 17,146.25	-3.7 -2682.50	33.84	18 13,050	4 2,900	42 30,450
17 Nov	879.85	28.5 ₹ 20,662.5	6.5 4712.50	33.89	49 35,525	14 10,150	38 27,550
14 Nov	866.45	22 ₹ 15,950	-1.55 -1123.75	31.21	9 6,525	4 2,900	24 17,400
13 Nov	863.00	22.1 ₹ 16,022.5	-10.3 -7467.50	32.96	17 12,325	5 3,625	20 14,500
12 Nov	879.05	32.4 ₹ 23,490	3 2175.00	35.53	2 1,450	1 725	14 10,150
11 Nov	864.10	29.4 ₹ 21,315	10.75 7793.75	38.18	3 2,175	1 725	11 7,975

10 Nov	847.70	18.65 ₹ 13,521.25	0.45 326.25	32.05	1 725	0 0	9 6,525
7 Nov	843.30	18.3 ₹ 13,267.5	-7.35 -5328.75	31.34	6 4,350	1 725	9 6,525
6 Nov	855.90	25.65 ₹ 18,596.25	-9.25 -6706.25	34.60	10 7,250	0 0	7 5,075
4 Nov	879.30	34.9 ₹ 25,302.5	-12.6 -9135.00	33.22	10 7,250	4 2,900	7 5,075
3 Nov	906.95	47.5 ₹ 34,437.5	-34.4 -24940.00	32.82	3 2,175	1 725	1 725
31 Oct	884.55	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
30 Oct	899.50	81.9 ₹ 59,377.5	0 0.00	0.39	0 0	0 0	0 0
29 Oct	907.65	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
28 Oct	892.80	81.9 ₹ 59,377.5	0 0.00	0.64	0 0	0 0	0 0
27 Oct	895.90	81.9 ₹ 59,377.5	0 0.00	0.58	0 0	0 0	0 0
24 Oct	874.70	81.9 ₹ 59,377.5	0 0.00	2.22	0 0	0 0	0 0
23 Oct	879.75	81.9 ₹ 59,377.5	0 0.00	1.72	0 0	0 0	0 0
21 Oct	881.35	81.9 ₹ 59,377.5	0 0.00	1.83	0 0	0 0	0 0
16 Oct	880.95	81.9 ₹ 59,377.5	0 0.00	1.41	0 0	0 0	0 0
15 Oct	890.25	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	81.9 ₹ 59,377.5	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	0.71	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 CE is 0.04

Historical price for 920 CE is as follows

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 41.34, the open interest changed by -8 which decreased total open position to 148

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 39.21, the open interest changed by 1 which increased total open position to 156

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 39.12, the open interest changed by -2 which decreased total open position to 156

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 43.98, the open interest changed by 5 which increased total open position to 160

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 39.13, the open interest changed by -22 which decreased total open position to 154

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 1.1, which was -0.8 lower than the previous day. The implied volatity was 40.40, the open interest changed by -13 which decreased total open position to 176

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 35.62, the open interest changed by -3 which decreased total open position to 196

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 35.20, the open interest changed by -22 which decreased total open position to 199

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was 35.89, the open interest changed by -14 which decreased total open position to 219

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 34.43, the open interest changed by 18 which increased total open position to 230

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 33.20, the open interest changed by 11 which increased total open position to 211

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 5.8, which was -2.15 lower than the previous day. The implied volatity was 31.05, the open interest changed by -6 which decreased total open position to 197

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 7.75, which was -1.55 lower than the previous day. The implied volatity was 30.51, the open interest changed by 74 which increased total open position to 203

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 9.2, which was 0.85 higher than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 129

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 7.5, which was -3.75 lower than the previous day. The implied volatity was 29.74, the open interest changed by 8 which increased total open position to 128

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 11.55, which was -1.75 lower than the previous day. The implied volatity was 31.65, the open interest changed by 43 which increased total open position to 120

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 13.4, which was -5.6 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 73

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 19, which was -3.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by 14 which increased total open position to 73

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 22.15, which was -1.5 lower than the previous day. The implied volatity was 32.32, the open interest changed by 16 which increased total open position to 59

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 23.65, which was -3.7 lower than the previous day. The implied volatity was 33.84, the open interest changed by 4 which increased total open position to 42

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 28.5, which was 6.5 higher than the previous day. The implied volatity was 33.89, the open interest changed by 14 which increased total open position to 38

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 22, which was -1.55 lower than the previous day. The implied volatity was 31.21, the open interest changed by 4 which increased total open position to 24

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 22.1, which was -10.3 lower than the previous day. The implied volatity was 32.96, the open interest changed by 5 which increased total open position to 20

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 32.4, which was 3 higher than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 14

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 29.4, which was 10.75 higher than the previous day. The implied volatity was 38.18, the open interest changed by 1 which increased total open position to 11

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 18.65, which was 0.45 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 9

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 18.3, which was -7.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by 1 which increased total open position to 9

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 25.65, which was -9.25 lower than the previous day. The implied volatity was 34.60, the open interest changed by 0 which decreased total open position to 7

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 34.9, which was -12.6 lower than the previous day. The implied volatity was 33.22, the open interest changed by 4 which increased total open position to 7

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 47.5, which was -34.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 1

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 920 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	789.50	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
12 Dec	778.45	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	13 9,425
11 Dec	770.20	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	13 9,425
10 Dec	754.85	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	13 9,425
9 Dec	773.85	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
8 Dec	763.05	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	13 9,425
5 Dec	789.05	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
4 Dec	788.70	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
3 Dec	794.20	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
2 Dec	807.90	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
1 Dec	822.90	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	0 0	0 0
28 Nov	826.70	87.05 ₹ 63,111.25	2.05 1486.25	-	0 0	6 4,350	0 0
27 Nov	838.05	87.05 ₹ 63,111.25	2.05 1486.25	37.86	10 7,250	5 3,625	12 8,700
26 Nov	847.95	85 ₹ 61,625	10.5 7612.50	-	0 0	2 1,450	0 0
25 Nov	837.10	85 ₹ 61,625	10.5 7612.50	32.44	2 1,450	1 725	6 4,350
24 Nov	844.25	74.5 ₹ 54,012.5	-2.2 -1595.00	29.17	1 725	0 0	4 2,900
21 Nov	849.80	76.7 ₹ 55,607.5	15.7 11382.50	34.82	4 2,900	2 1,450	3 2,175
20 Nov	866.20	61 ₹ 44,225	-54.15 -39258.75	-	0 0	0 0	0 0
19 Nov	871.70	61 ₹ 44,225	-54.15 -39258.75	-	0 0	0 0	0 0
18 Nov	869.70	61 ₹ 44,225	-54.15 -39258.75	-	0 0	1 725	0 0
17 Nov	879.85	61 ₹ 44,225	-54.15 -39258.75	36.67	1 725	0 0	0 0
14 Nov	866.45	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
13 Nov	863.00	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
12 Nov	879.05	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
11 Nov	864.10	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
10 Nov	847.70	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
7 Nov	843.30	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
6 Nov	855.90	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
4 Nov	879.30	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
3 Nov	906.95	115.15 ₹ 83,483.75	0 0.00	0.13	0 0	0 0	0 0
31 Oct	884.55	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
30 Oct	899.50	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
29 Oct	907.65	115.15 ₹ 83,483.75	0 0.00	0.23	0 0	0 0	0 0
28 Oct	892.80	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	115.15 ₹ 83,483.75	0 0.00	0.08	0 0	0 0	0 0
9 Oct	905.00	115.15 ₹ 83,483.75	0 0.00	0.51	0 0	0 0	0 0
8 Oct	899.00	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	115.15 ₹ 83,483.75	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 87.05, which was 2.05 higher than the previous day. The implied volatity was 37.86, the open interest changed by 5 which increased total open position to 12

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 85, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 85, which was 10.5 higher than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 6

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 74.5, which was -2.2 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 4

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 76.7, which was 15.7 higher than the previous day. The implied volatity was 34.82, the open interest changed by 2 which increased total open position to 3

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 61, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 61, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 61, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 61, which was -54.15 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD