TITAGARH

Titagarh Rail Systems Ltd

778.45 +8.25 (1.07%)

L: 769.45 H: 780.7

Back to Option Chain

Historical option data for TITAGARH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 880 CE
Delta: 0.07 Vega: 0.23 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	778.45	1.85 ₹ 1,341.25	0 0.00	35.13	26 18,850	5 3,625	422 3,05,950
11 Dec	770.20	1.75 ₹ 1,268.75	-0.1 -72.50	35.72	52 37,700	11 7,975	416 3,01,600
10 Dec	754.85	1.85 ₹ 1,341.25	-0.65 -471.25	39.99	127 92,075	6 4,350	404 2,92,900
9 Dec	773.85	2.5 ₹ 1,812.5	0.05 36.25	35.22	210 1,52,250	-28 -20,300	398 2,88,550
8 Dec	763.05	2.2 ₹ 1,595	-1.9 -1377.50	37.24	293 2,12,425	9 6,525	425 3,08,125
5 Dec	789.05	4.1 ₹ 2,972.5	-0.7 -507.50	33.14	374 2,71,150	-32 -23,200	420 3,04,500
4 Dec	788.70	4.8 ₹ 3,480	-1.1 -797.50	33.02	417 3,02,325	33 23,925	453 3,28,425
3 Dec	794.20	5.9 ₹ 4,277.5	-2.8 -2030.00	33.15	437 3,16,825	32 23,200	420 3,04,500
2 Dec	807.90	8.6 ₹ 6,235	-3.3 -2392.50	32.89	460 3,33,500	72 52,200	388 2,81,300
1 Dec	822.90	11.6 ₹ 8,410	-1.2 -870.00	31.76	510 3,69,750	-27 -19,575	316 2,29,100
28 Nov	826.70	12.35 ₹ 8,953.75	-4.4 -3190.00	29.74	416 3,01,600	29 21,025	347 2,51,575
27 Nov	838.05	16.3 ₹ 11,817.5	-3.8 -2755.00	29.64	839 6,08,275	83 60,175	319 2,31,275
26 Nov	847.95	19.85 ₹ 14,391.25	2.1 1522.50	28.50	281 2,03,725	36 26,100	236 1,71,100
25 Nov	837.10	16.9 ₹ 12,252.5	-4.95 -3588.75	30.04	85 61,625	33 23,925	204 1,47,900
24 Nov	844.25	22.6 ₹ 16,385	-2.35 -1703.75	31.41	129 93,525	44 31,900	171 1,23,975
21 Nov	849.80	25.45 ₹ 18,451.25	-8.15 -5908.75	31.08	97 70,325	36 26,100	128 92,800
20 Nov	866.20	33.9 ₹ 24,577.5	-3.5 -2537.50	31.25	59 42,775	30 21,750	91 65,975
19 Nov	871.70	36.8 ₹ 26,680	-1 -725.00	31.27	87 63,075	32 23,200	60 43,500
18 Nov	869.70	37.6 ₹ 27,260	-6.4 -4640.00	32.32	12 8,700	4 2,900	26 18,850
17 Nov	879.85	44 ₹ 31,900	6.2 4495.00	32.26	32 23,200	9 6,525	22 15,950
14 Nov	866.45	37.8 ₹ 27,405	-2 -1450.00	31.46	21 15,225	10 7,250	14 10,150
13 Nov	863.00	39.8 ₹ 28,855	-6.55 -4748.75	35.41	4 2,900	2 1,450	3 2,175

12 Nov	879.05	46.35 ₹ 33,603.75	-52.25 -37881.25	32.83	3 2,175	1 725	1 725
11 Nov	864.10	98.6 ₹ 71,485	0 0.00	0.72	0 0	0 0	0 0
10 Nov	847.70	98.6 ₹ 71,485	0 0.00	1.85	0 0	0 0	0 0
7 Nov	843.30	98.6 ₹ 71,485	0 0.00	1.83	0 0	0 0	0 0
6 Nov	855.90	98.6 ₹ 71,485	0 0.00	1.10	0 0	0 0	0 0
4 Nov	879.30	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
30 Oct	899.50	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
28 Oct	892.80	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
17 Oct	866.85	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
14 Oct	883.15	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	98.6 ₹ 71,485	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 CE is 0.07

Historical price for 880 CE is as follows

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 35.13, the open interest changed by 5 which increased total open position to 422

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 35.72, the open interest changed by 11 which increased total open position to 416

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 39.99, the open interest changed by 6 which increased total open position to 404

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 35.22, the open interest changed by -28 which decreased total open position to 398

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 2.2, which was -1.9 lower than the previous day. The implied volatity was 37.24, the open interest changed by 9 which increased total open position to 425

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 4.1, which was -0.7 lower than the previous day. The implied volatity was 33.14, the open interest changed by -32 which decreased total open position to 420

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 4.8, which was -1.1 lower than the previous day. The implied volatity was 33.02, the open interest changed by 33 which increased total open position to 453

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 5.9, which was -2.8 lower than the previous day. The implied volatity was 33.15, the open interest changed by 32 which increased total open position to 420

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 8.6, which was -3.3 lower than the previous day. The implied volatity was 32.89, the open interest changed by 72 which increased total open position to 388

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 11.6, which was -1.2 lower than the previous day. The implied volatity was 31.76, the open interest changed by -27 which decreased total open position to 316

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 12.35, which was -4.4 lower than the previous day. The implied volatity was 29.74, the open interest changed by 29 which increased total open position to 347

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 16.3, which was -3.8 lower than the previous day. The implied volatity was 29.64, the open interest changed by 83 which increased total open position to 319

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 19.85, which was 2.1 higher than the previous day. The implied volatity was 28.50, the open interest changed by 36 which increased total open position to 236

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 16.9, which was -4.95 lower than the previous day. The implied volatity was 30.04, the open interest changed by 33 which increased total open position to 204

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 22.6, which was -2.35 lower than the previous day. The implied volatity was 31.41, the open interest changed by 44 which increased total open position to 171

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 25.45, which was -8.15 lower than the previous day. The implied volatity was 31.08, the open interest changed by 36 which increased total open position to 128

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 33.9, which was -3.5 lower than the previous day. The implied volatity was 31.25, the open interest changed by 30 which increased total open position to 91

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 36.8, which was -1 lower than the previous day. The implied volatity was 31.27, the open interest changed by 32 which increased total open position to 60

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 37.6, which was -6.4 lower than the previous day. The implied volatity was 32.32, the open interest changed by 4 which increased total open position to 26

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 44, which was 6.2 higher than the previous day. The implied volatity was 32.26, the open interest changed by 9 which increased total open position to 22

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 37.8, which was -2 lower than the previous day. The implied volatity was 31.46, the open interest changed by 10 which increased total open position to 14

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 39.8, which was -6.55 lower than the previous day. The implied volatity was 35.41, the open interest changed by 2 which increased total open position to 3

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 46.35, which was -52.25 lower than the previous day. The implied volatity was 32.83, the open interest changed by 1 which increased total open position to 1

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TITAGARH was trading at 866.85. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TITAGARH was trading at 883.15. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 880 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	778.45	107 ₹ 77,575	-18 -13050.00	-	0 0	0 0	80 58,000
11 Dec	770.20	107 ₹ 77,575	-18 -13050.00	40.93	11 7,975	0 0	80 58,000
10 Dec	754.85	125 ₹ 90,625	14.25 10331.25	46.60	10 7,250	0 0	80 58,000
9 Dec	773.85	110.75 ₹ 80,293.75	-7.75 -5618.75	58.15	5 3,625	-1 -725	79 57,275
8 Dec	763.05	118.5 ₹ 85,912.5	61.85 44841.25	49.81	6 4,350	0 0	80 58,000
5 Dec	789.05	55.9 ₹ 40,527.5	10.8 7830.00	-	0 0	0 0	0 0
4 Dec	788.70	55.9 ₹ 40,527.5	10.8 7830.00	-	0 0	0 0	0 0
3 Dec	794.20	55.9 ₹ 40,527.5	10.8 7830.00	-	0 0	0 0	0 0
2 Dec	807.90	55.9 ₹ 40,527.5	10.8 7830.00	-	0 0	0 0	0 0
1 Dec	822.90	55.9 ₹ 40,527.5	10.8 7830.00	-	0 0	0 0	0 0
28 Nov	826.70	55.9 ₹ 40,527.5	10.8 7830.00	-	0 0	7 5,075	0 0
27 Nov	838.05	55.9 ₹ 40,527.5	10.8 7830.00	35.39	21 15,225	7 5,075	80 58,000
26 Nov	847.95	45.2 ₹ 32,770	-9.8 -7105.00	31.10	6 4,350	3 2,175	72 52,200
25 Nov	837.10	55 ₹ 39,875	2.85 2066.25	32.34	9 6,525	3 2,175	69 50,025
24 Nov	844.25	51.4 ₹ 37,265	6.35 4603.75	34.74	27 19,575	4 2,900	67 48,575
21 Nov	849.80	45.05 ₹ 32,661.25	4.8 3480.00	30.02	36 26,100	11 7,975	62 44,950
20 Nov	866.20	40.85 ₹ 29,616.25	4.8 3480.00	33.90	33 23,925	21 15,225	51 36,975
19 Nov	871.70	36.05 ₹ 26,136.25	-1.55 -1123.75	31.34	38 27,550	19 13,775	30 21,750
18 Nov	869.70	37.6 ₹ 27,260	-10.4 -7540.00	-	0 0	1 725	0 0
17 Nov	879.85	37.6 ₹ 27,260	-10.4 -7540.00	35.55	10 7,250	1 725	11 7,975
14 Nov	866.45	48 ₹ 34,800	-0.95 -688.75	38.36	4 2,900	0 0	9 6,525
13 Nov	863.00	48.95 ₹ 35,488.75	-3 -2175.00	36.15	1 725	0 0	8 5,800
12 Nov	879.05	51.95 ₹ 37,663.75	-6.65 -4821.25	-	0 0	2 1,450	0 0
11 Nov	864.10	51.95 ₹ 37,663.75	-6.65 -4821.25	38.17	7 5,075	2 1,450	8 5,800
10 Nov	847.70	58.6 ₹ 42,485	4.45 3226.25	-	0 0	0 0	0 0
7 Nov	843.30	58.6 ₹ 42,485	4.45 3226.25	-	0 0	-2 -1,450	0 0
6 Nov	855.90	58.6 ₹ 42,485	4.45 3226.25	39.90	2 1,450	-1 -725	7 5,075
4 Nov	879.30	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	0 0
30 Oct	899.50	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	0 0
28 Oct	892.80	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	8 5,800
27 Oct	895.90	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	0 0
24 Oct	874.70	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	0 0
23 Oct	879.75	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	0 0
21 Oct	881.35	54.15 ₹ 39,258.75	4.8 3480.00	-	0 0	0 0	0 0
17 Oct	866.85	54.15 ₹ 39,258.75	4.8 3480.00	36.37	2 1,450	1 725	7 5,075
16 Oct	880.95	49.35 ₹ 35,778.75	-43.05 -31211.25	-	0 0	0 0	0 0
15 Oct	890.25	49.35 ₹ 35,778.75	-43.05 -31211.25	-	0 0	6 4,350	0 0
14 Oct	883.15	49.35 ₹ 35,778.75	-43.05 -31211.25	37.09	6 4,350	4 2,900	4 2,900
13 Oct	896.30	92.4 ₹ 66,990	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	92.4 ₹ 66,990	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	92.4 ₹ 66,990	0 0.00	3.10	0 0	0 0	0 0
8 Oct	899.00	92.4 ₹ 66,990	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	92.4 ₹ 66,990	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	1.93	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -

Historical price for 880 PE is as follows

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 107, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 107, which was -18 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 80

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 125, which was 14.25 higher than the previous day. The implied volatity was 46.60, the open interest changed by 0 which decreased total open position to 80

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 110.75, which was -7.75 lower than the previous day. The implied volatity was 58.15, the open interest changed by -1 which decreased total open position to 79

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 118.5, which was 61.85 higher than the previous day. The implied volatity was 49.81, the open interest changed by 0 which decreased total open position to 80

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 55.9, which was 10.8 higher than the previous day. The implied volatity was 35.39, the open interest changed by 7 which increased total open position to 80

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 45.2, which was -9.8 lower than the previous day. The implied volatity was 31.10, the open interest changed by 3 which increased total open position to 72

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 55, which was 2.85 higher than the previous day. The implied volatity was 32.34, the open interest changed by 3 which increased total open position to 69

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 51.4, which was 6.35 higher than the previous day. The implied volatity was 34.74, the open interest changed by 4 which increased total open position to 67

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 45.05, which was 4.8 higher than the previous day. The implied volatity was 30.02, the open interest changed by 11 which increased total open position to 62

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 40.85, which was 4.8 higher than the previous day. The implied volatity was 33.90, the open interest changed by 21 which increased total open position to 51

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 36.05, which was -1.55 lower than the previous day. The implied volatity was 31.34, the open interest changed by 19 which increased total open position to 30

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 37.6, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 37.6, which was -10.4 lower than the previous day. The implied volatity was 35.55, the open interest changed by 1 which increased total open position to 11

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 48, which was -0.95 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 9

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 48.95, which was -3 lower than the previous day. The implied volatity was 36.15, the open interest changed by 0 which decreased total open position to 8

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 51.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 51.95, which was -6.65 lower than the previous day. The implied volatity was 38.17, the open interest changed by 2 which increased total open position to 8

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 58.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 58.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 58.6, which was 4.45 higher than the previous day. The implied volatity was 39.90, the open interest changed by -1 which decreased total open position to 7

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TITAGARH was trading at 866.85. The strike last trading price was 54.15, which was 4.8 higher than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 7

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 49.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 49.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Oct TITAGARH was trading at 883.15. The strike last trading price was 49.35, which was -43.05 lower than the previous day. The implied volatity was 37.09, the open interest changed by 4 which increased total open position to 4

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD