TITAGARH

Titagarh Rail Systems Ltd

774.55 -15.25 (-1.93%)

L: 770.45 H: 789.8

Back to Option Chain

Historical option data for TITAGARH
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 840 CE
Delta: 0.11 Vega: 0.28 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	774.55	2.5 ₹ 1,812.5	-2.15 -1558.75	32.78	738 5,35,050	13 9,425	919 6,66,275
16 Dec	789.80	4.2 ₹ 3,045	-1.55 -1123.75	32.35	739 5,35,775	0 0	904 6,55,400
15 Dec	789.50	6.2 ₹ 4,495	1.5 1087.50	33.62	847 6,14,075	-63 -45,675	903 6,54,675
12 Dec	778.45	4.5 ₹ 3,262.5	0.2 145.00	31.39	717 5,19,825	-22 -15,950	969 7,02,525
11 Dec	770.20	4.25 ₹ 3,081.25	0.4 290.00	32.43	983 7,12,675	66 47,850	998 7,23,550
10 Dec	754.85	3.85 ₹ 2,791.25	-1.75 -1268.75	36.34	899 6,51,775	55 39,875	931 6,74,975
9 Dec	773.85	5.75 ₹ 4,168.75	0.65 471.25	32.08	1,558 11,29,550	3 2,175	879 6,37,275
8 Dec	763.05	4.7 ₹ 3,407.5	-5.25 -3806.25	33.94	1,055 7,64,875	83 60,175	884 6,40,900
5 Dec	789.05	10.05 ₹ 7,286.25	-1.05 -761.25	32.00	692 5,01,700	-20 -14,500	804 5,82,900
4 Dec	788.70	11.25 ₹ 8,156.25	-1.8 -1305.00	31.75	603 4,37,175	-2 -1,450	824 5,97,400
3 Dec	794.20	13.4 ₹ 9,715	-5.2 -3770.00	32.12	708 5,13,300	88 63,800	826 5,98,850
2 Dec	807.90	19 ₹ 13,775	-5.15 -3733.75	32.68	843 6,11,175	83 60,175	758 5,49,550
1 Dec	822.90	23.85 ₹ 17,291.25	-1.9 -1377.50	30.86	1,334 9,67,150	154 1,11,650	667 4,83,575
28 Nov	826.70	25.4 ₹ 18,415	-6.95 -5038.75	28.97	1,076 7,80,100	126 91,350	513 3,71,925

27 Nov	838.05	32.1 ₹ 23,272.5	-6.55 -4748.75	29.24	1,063 7,70,675	211 1,52,975	381 2,76,225
26 Nov	847.95	38.9 ₹ 28,202.5	4.95 3588.75	29.02	342 2,47,950	-7 -5,075	173 1,25,425
25 Nov	837.10	34.05 ₹ 24,686.25	-6.45 -4676.25	31.23	361 2,61,725	106 76,850	182 1,31,950
24 Nov	844.25	41.55 ₹ 30,123.75	-5.45 -3951.25	32.32	123 89,175	53 38,425	68 49,300
21 Nov	849.80	47 ₹ 34,075	-9.55 -6923.75	33.67	13 9,425	6 4,350	14 10,150
20 Nov	866.20	56.55 ₹ 40,998.75	-17.65 -12796.25	-	0 0	6 4,350	0 0
19 Nov	871.70	56.55 ₹ 40,998.75	-17.65 -12796.25	28.53	72 52,200	33 23,925	35 25,375
18 Nov	869.70	74.2 ₹ 53,795	20.2 14645.00	-	0 0	-1 -725	0 0
17 Nov	879.85	74.2 ₹ 53,795	20.2 14645.00	38.43	2 1,450	0 0	3 2,175
14 Nov	866.45	54 ₹ 39,150	0.85 616.25	-	0 0	0 0	0 0
13 Nov	863.00	54 ₹ 39,150	0.85 616.25	-	0 0	0 0	0 0
12 Nov	879.05	54 ₹ 39,150	0.85 616.25	-	0 0	2 1,450	0 0
11 Nov	864.10	54 ₹ 39,150	0.85 616.25	28.88	2 1,450	0 0	1 725
10 Nov	847.70	53.15 ₹ 38,533.75	-64.7 -46907.50	34.06	1 725	0 0	0 0
7 Nov	843.30	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
6 Nov	855.90	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
4 Nov	879.30	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
30 Oct	899.50	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	117.85 ₹ 85,441.25	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 CE is 0.11

Historical price for 840 CE is as follows

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 2.5, which was -2.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by 13 which increased total open position to 919

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 904

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 6.2, which was 1.5 higher than the previous day. The implied volatity was 33.62, the open interest changed by -63 which decreased total open position to 903

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was 31.39, the open interest changed by -22 which decreased total open position to 969

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 4.25, which was 0.4 higher than the previous day. The implied volatity was 32.43, the open interest changed by 66 which increased total open position to 998

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 3.85, which was -1.75 lower than the previous day. The implied volatity was 36.34, the open interest changed by 55 which increased total open position to 931

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 5.75, which was 0.65 higher than the previous day. The implied volatity was 32.08, the open interest changed by 3 which increased total open position to 879

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 4.7, which was -5.25 lower than the previous day. The implied volatity was 33.94, the open interest changed by 83 which increased total open position to 884

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 10.05, which was -1.05 lower than the previous day. The implied volatity was 32.00, the open interest changed by -20 which decreased total open position to 804

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 11.25, which was -1.8 lower than the previous day. The implied volatity was 31.75, the open interest changed by -2 which decreased total open position to 824

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 13.4, which was -5.2 lower than the previous day. The implied volatity was 32.12, the open interest changed by 88 which increased total open position to 826

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 19, which was -5.15 lower than the previous day. The implied volatity was 32.68, the open interest changed by 83 which increased total open position to 758

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 23.85, which was -1.9 lower than the previous day. The implied volatity was 30.86, the open interest changed by 154 which increased total open position to 667

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 25.4, which was -6.95 lower than the previous day. The implied volatity was 28.97, the open interest changed by 126 which increased total open position to 513

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 32.1, which was -6.55 lower than the previous day. The implied volatity was 29.24, the open interest changed by 211 which increased total open position to 381

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 38.9, which was 4.95 higher than the previous day. The implied volatity was 29.02, the open interest changed by -7 which decreased total open position to 173

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 34.05, which was -6.45 lower than the previous day. The implied volatity was 31.23, the open interest changed by 106 which increased total open position to 182

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 41.55, which was -5.45 lower than the previous day. The implied volatity was 32.32, the open interest changed by 53 which increased total open position to 68

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 47, which was -9.55 lower than the previous day. The implied volatity was 33.67, the open interest changed by 6 which increased total open position to 14

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 56.55, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 56.55, which was -17.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by 33 which increased total open position to 35

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 74.2, which was 20.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 74.2, which was 20.2 higher than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 3

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 54, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 54, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 54, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 54, which was 0.85 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 1

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 53.15, which was -64.7 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 840 PE
Delta: -0.82 Vega: 0.38 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	774.55	68.1 ₹ 49,372.5	17.25 12506.25	42.27	4 2,900	-2 -1,450	176 1,27,600
16 Dec	789.80	50.85 ₹ 36,866.25	0.75 543.75	-	8 5,800	-5 -3,625	179 1,29,775
15 Dec	789.50	49.95 ₹ 36,213.75	-19.25 -13956.25	27.01	27 19,575	-9 -6,525	185 1,34,125
12 Dec	778.45	69.2 ₹ 50,170	-15.85 -11491.25	44.63	3 2,175	-1 -725	195 1,41,375
11 Dec	770.20	85.05 ₹ 61,661.25	14.55 10548.75	-	0 0	0 0	196 1,42,100
10 Dec	754.85	85.05 ₹ 61,661.25	14.55 10548.75	35.15	8 5,800	0 0	197 1,42,825
9 Dec	773.85	70.5 ₹ 51,112.5	-6.7 -4857.50	43.45	14 10,150	0 0	197 1,42,825
8 Dec	763.05	77.15 ₹ 55,933.75	20.25 14681.25	34.62	20 14,500	-4 -2,900	200 1,45,000
5 Dec	789.05	56.9 ₹ 41,252.5	2.5 1812.50	33.09	10 7,250	-4 -2,900	205 1,48,625
4 Dec	788.70	54.4 ₹ 39,440	0.2 145.00	32.47	14 10,150	1 725	209 1,51,525
3 Dec	794.20	53.45 ₹ 38,751.25	9 6525.00	35.01	51 36,975	-16 -11,600	214 1,55,150
2 Dec	807.90	44.15 ₹ 32,008.75	4.6 3335.00	33.46	118 85,550	-43 -31,175	242 1,75,450
1 Dec	822.90	39.7 ₹ 28,782.5	2.65 1921.25	36.82	188 1,36,300	27 19,575	285 2,06,625
28 Nov	826.70	36.9 ₹ 26,752.5	4.6 3335.00	34.43	178 1,29,050	38 27,550	257 1,86,325
27 Nov	838.05	31.9 ₹ 23,127.5	8.15 5908.75	34.51	351 2,54,475	55 39,875	221 1,60,225
26 Nov	847.95	23.35 ₹ 16,928.75	-9.1 -6597.50	30.36	226 1,63,850	-2 -1,450	169 1,22,525
25 Nov	837.10	33.65 ₹ 24,396.25	5.05 3661.25	34.46	196 1,42,100	44 31,900	139 1,00,775
24 Nov	844.25	28.9 ₹ 20,952.5	-1.5 -1087.50	33.86	147 1,06,575	69 50,025	93 67,425
21 Nov	849.80	30.5 ₹ 22,112.5	-41.8 -30305.00	35.78	40 29,000	24 17,400	24 17,400
20 Nov	866.20	72.3 ₹ 52,417.5	0 0.00	3.51	0 0	0 0	0 0
19 Nov	871.70	72.3 ₹ 52,417.5	0 0.00	3.92	0 0	0 0	0 0
18 Nov	869.70	72.3 ₹ 52,417.5	0 0.00	3.76	0 0	0 0	0 0
17 Nov	879.85	72.3 ₹ 52,417.5	0 0.00	4.69	0 0	0 0	0 0
14 Nov	866.45	72.3 ₹ 52,417.5	0 0.00	3.57	0 0	0 0	0 0
13 Nov	863.00	72.3 ₹ 52,417.5	0 0.00	2.86	0 0	0 0	0 0
12 Nov	879.05	72.3 ₹ 52,417.5	0 0.00	4.27	0 0	0 0	0 0
11 Nov	864.10	72.3 ₹ 52,417.5	0 0.00	2.93	0 0	0 0	0 0
10 Nov	847.70	72.3 ₹ 52,417.5	0 0.00	2.02	0 0	0 0	0 0
7 Nov	843.30	72.3 ₹ 52,417.5	0 0.00	1.80	0 0	0 0	0 0
6 Nov	855.90	72.3 ₹ 52,417.5	0 0.00	2.42	0 0	0 0	0 0
4 Nov	879.30	72.3 ₹ 52,417.5	0 0.00	4.45	0 0	0 0	0 0
30 Oct	899.50	72.3 ₹ 52,417.5	0 0.00	5.77	0 0	0 0	0 0
27 Oct	895.90	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	72.3 ₹ 52,417.5	0 0.00	3.75	0 0	0 0	0 0
23 Oct	879.75	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	72.3 ₹ 52,417.5	0 0.00	4.21	0 0	0 0	0 0
15 Oct	890.25	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	72.3 ₹ 52,417.5	0 0.00	5.68	0 0	0 0	0 0
8 Oct	899.00	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	72.3 ₹ 52,417.5	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	4.50	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.82

Historical price for 840 PE is as follows

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 68.1, which was 17.25 higher than the previous day. The implied volatity was 42.27, the open interest changed by -2 which decreased total open position to 176

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 50.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 179

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 49.95, which was -19.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by -9 which decreased total open position to 185

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 69.2, which was -15.85 lower than the previous day. The implied volatity was 44.63, the open interest changed by -1 which decreased total open position to 195

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 85.05, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 85.05, which was 14.55 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 197

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 70.5, which was -6.7 lower than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 197

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 77.15, which was 20.25 higher than the previous day. The implied volatity was 34.62, the open interest changed by -4 which decreased total open position to 200

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 56.9, which was 2.5 higher than the previous day. The implied volatity was 33.09, the open interest changed by -4 which decreased total open position to 205

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 54.4, which was 0.2 higher than the previous day. The implied volatity was 32.47, the open interest changed by 1 which increased total open position to 209

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 53.45, which was 9 higher than the previous day. The implied volatity was 35.01, the open interest changed by -16 which decreased total open position to 214

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 44.15, which was 4.6 higher than the previous day. The implied volatity was 33.46, the open interest changed by -43 which decreased total open position to 242

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 39.7, which was 2.65 higher than the previous day. The implied volatity was 36.82, the open interest changed by 27 which increased total open position to 285

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 36.9, which was 4.6 higher than the previous day. The implied volatity was 34.43, the open interest changed by 38 which increased total open position to 257

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 31.9, which was 8.15 higher than the previous day. The implied volatity was 34.51, the open interest changed by 55 which increased total open position to 221

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 23.35, which was -9.1 lower than the previous day. The implied volatity was 30.36, the open interest changed by -2 which decreased total open position to 169

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 33.65, which was 5.05 higher than the previous day. The implied volatity was 34.46, the open interest changed by 44 which increased total open position to 139

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 28.9, which was -1.5 lower than the previous day. The implied volatity was 33.86, the open interest changed by 69 which increased total open position to 93

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 30.5, which was -41.8 lower than the previous day. The implied volatity was 35.78, the open interest changed by 24 which increased total open position to 24

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD