TITAGARH

Titagarh Rail Systems Ltd

774.55 -15.25 (-1.93%)

L: 770.45 H: 789.8

Back to Option Chain

Historical option data for TITAGARH
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 800 CE
Delta: 0.30 Vega: 0.51 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	774.55	7.6 ₹ 5,510	-8.25 -5981.25	27.89	699 5,06,775	25 18,125	600 4,35,000
16 Dec	789.80	13.6 ₹ 9,860	-3.65 -2646.25	30.74	748 5,42,300	110 79,750	582 4,21,950
15 Dec	789.50	17.8 ₹ 12,905	4.25 3081.25	32.72	1,991 14,43,475	19 13,775	483 3,50,175
12 Dec	778.45	12.95 ₹ 9,388.75	0.8 580.00	30.04	371 2,68,975	-7 -5,075	464 3,36,400
11 Dec	770.20	12.45 ₹ 9,026.25	3.2 2320.00	31.62	726 5,26,350	-39 -28,275	483 3,50,175
10 Dec	754.85	8.8 ₹ 6,380	-5.25 -3806.25	33.50	625 4,53,125	97 70,325	525 3,80,625
9 Dec	773.85	14.95 ₹ 10,838.75	2.95 2138.75	30.71	1,424 10,32,400	-21 -15,225	426 3,08,850
8 Dec	763.05	11.75 ₹ 8,518.75	-11 -7975.00	32.30	945 6,85,125	109 79,025	454 3,29,150
5 Dec	789.05	23.35 ₹ 16,928.75	-1.15 -833.75	31.99	659 4,77,775	4 2,900	349 2,53,025
4 Dec	788.70	24.35 ₹ 17,653.75	-2.8 -2030.00	30.55	425 3,08,125	45 32,625	345 2,50,125
3 Dec	794.20	27.65 ₹ 20,046.25	-8.5 -6162.50	30.95	537 3,89,325	157 1,13,825	300 2,17,500
2 Dec	807.90	36.65 ₹ 26,571.25	-7.65 -5546.25	32.08	137 99,325	48 34,800	145 1,05,125
1 Dec	822.90	44 ₹ 31,900	-2.9 -2102.50	29.52	144 1,04,400	-2 -1,450	97 70,325
28 Nov	826.70	46.75 ₹ 33,893.75	-8.95 -6488.75	27.97	255 1,84,875	74 53,650	102 73,950
27 Nov	838.05	55 ₹ 39,875	-8 -5800.00	27.19	40 29,000	24 17,400	28 20,300
26 Nov	847.95	63 ₹ 45,675	1.5 1087.50	25.35	2 1,450	-1 -725	4 2,900
25 Nov	837.10	61.5 ₹ 44,587.5	-2.85 -2066.25	35.56	2 1,450	1 725	4 2,900
24 Nov	844.25	64.35 ₹ 46,653.75	-10.8 -7830.00	29.31	1 725	0 0	2 1,450

21 Nov	849.80	75.15 ₹ 54,483.75	-4.15 -3008.75	36.69	2 1,450	1 725	3 2,175
20 Nov	866.20	79.3 ₹ 57,492.5	-3.7 -2682.50	-	0 0	-3 -2,175	0 0
19 Nov	871.70	79.3 ₹ 57,492.5	-3.7 -2682.50	-	3 2,175	0 0	5 3,625
18 Nov	869.70	83 ₹ 60,175	21 15225.00	-	0 0	0 0	0 0
17 Nov	879.85	83 ₹ 60,175	21 15225.00	-	0 0	0 0	0 0
14 Nov	866.45	83 ₹ 60,175	21 15225.00	-	0 0	0 0	0 0
13 Nov	863.00	83 ₹ 60,175	21 15225.00	-	0 0	0 0	0 0
12 Nov	879.05	83 ₹ 60,175	21 15225.00	-	0 0	0 0	0 0
11 Nov	864.10	83 ₹ 60,175	21 15225.00	31.02	1 725	0 0	5 3,625
10 Nov	847.70	62 ₹ 44,950	-19.95 -14463.75	-	0 0	2 1,450	0 0
7 Nov	843.30	62 ₹ 44,950	-19.95 -14463.75	17.63	2 1,450	0 0	3 2,175
6 Nov	855.90	81.95 ₹ 59,413.75	-57.85 -41941.25	31.29	3 2,175	0 0	0 0
4 Nov	879.30	139.8 ₹ 1,01,355	0 0.00	-	0 0	0 0	0 0
30 Oct	899.50	139.8 ₹ 1,01,355	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.30

Historical price for 800 CE is as follows

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 7.6, which was -8.25 lower than the previous day. The implied volatity was 27.89, the open interest changed by 25 which increased total open position to 600

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 13.6, which was -3.65 lower than the previous day. The implied volatity was 30.74, the open interest changed by 110 which increased total open position to 582

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 17.8, which was 4.25 higher than the previous day. The implied volatity was 32.72, the open interest changed by 19 which increased total open position to 483

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 12.95, which was 0.8 higher than the previous day. The implied volatity was 30.04, the open interest changed by -7 which decreased total open position to 464

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 12.45, which was 3.2 higher than the previous day. The implied volatity was 31.62, the open interest changed by -39 which decreased total open position to 483

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was 33.50, the open interest changed by 97 which increased total open position to 525

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 14.95, which was 2.95 higher than the previous day. The implied volatity was 30.71, the open interest changed by -21 which decreased total open position to 426

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 11.75, which was -11 lower than the previous day. The implied volatity was 32.30, the open interest changed by 109 which increased total open position to 454

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 23.35, which was -1.15 lower than the previous day. The implied volatity was 31.99, the open interest changed by 4 which increased total open position to 349

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 24.35, which was -2.8 lower than the previous day. The implied volatity was 30.55, the open interest changed by 45 which increased total open position to 345

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 27.65, which was -8.5 lower than the previous day. The implied volatity was 30.95, the open interest changed by 157 which increased total open position to 300

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 36.65, which was -7.65 lower than the previous day. The implied volatity was 32.08, the open interest changed by 48 which increased total open position to 145

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 44, which was -2.9 lower than the previous day. The implied volatity was 29.52, the open interest changed by -2 which decreased total open position to 97

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 46.75, which was -8.95 lower than the previous day. The implied volatity was 27.97, the open interest changed by 74 which increased total open position to 102

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was 27.19, the open interest changed by 24 which increased total open position to 28

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 63, which was 1.5 higher than the previous day. The implied volatity was 25.35, the open interest changed by -1 which decreased total open position to 4

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 61.5, which was -2.85 lower than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 4

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 64.35, which was -10.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 2

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 75.15, which was -4.15 lower than the previous day. The implied volatity was 36.69, the open interest changed by 1 which increased total open position to 3

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 79.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 79.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 83, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 83, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 83, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 83, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 83, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 83, which was 21 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 5

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 62, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 62, which was -19.95 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 3

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 81.95, which was -57.85 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 800 PE
Delta: -0.67 Vega: 0.53 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	774.55	32.7 ₹ 23,707.5	8 5800.00	32.68	68 49,300	-11 -7,975	336 2,43,600
16 Dec	789.80	28 ₹ 20,300	4.1 2972.50	34.76	107 77,575	-1 -725	347 2,51,575
15 Dec	789.50	23.85 ₹ 17,291.25	-6.15 -4458.75	31.67	252 1,82,700	43 31,175	349 2,53,025
12 Dec	778.45	29.7 ₹ 21,532.5	-8.25 -5981.25	27.25	49 35,525	-9 -6,525	303 2,19,675
11 Dec	770.20	37.45 ₹ 27,151.25	-13.1 -9497.50	32.70	31 22,475	-7 -5,075	312 2,26,200
10 Dec	754.85	53.85 ₹ 39,041.25	15.5 11237.50	38.73	103 74,675	-13 -9,425	320 2,32,000
9 Dec	773.85	38.15 ₹ 27,658.75	-7.2 -5220.00	37.01	98 71,050	-26 -18,850	335 2,42,875
8 Dec	763.05	46.75 ₹ 33,893.75	18.25 13231.25	36.17	126 91,350	-12 -8,700	371 2,68,975
5 Dec	789.05	28.4 ₹ 20,590	-1.75 -1268.75	30.36	106 76,850	19 13,775	385 2,79,125
4 Dec	788.70	28.95 ₹ 20,988.75	-0.6 -435.00	32.54	191 1,38,475	-13 -9,425	373 2,70,425
3 Dec	794.20	28 ₹ 20,300	5.3 3842.50	33.56	322 2,33,450	-3 -2,175	391 2,83,475
2 Dec	807.90	22.4 ₹ 16,240	2.95 2138.75	33.19	1,837 13,31,825	30 21,750	398 2,88,550
1 Dec	822.90	20.35 ₹ 14,753.75	1.95 1413.75	36.28	188 1,36,300	6 4,350	367 2,66,075
28 Nov	826.70	18.15 ₹ 13,158.75	1.85 1341.25	33.64	188 1,36,300	25 18,125	361 2,61,725
27 Nov	838.05	15.9 ₹ 11,527.5	5.15 3733.75	34.55	400 2,90,000	30 21,750	338 2,45,050
26 Nov	847.95	10.5 ₹ 7,612.5	-5.15 -3733.75	30.91	202 1,46,450	41 29,725	307 2,22,575
25 Nov	837.10	15.9 ₹ 11,527.5	1.55 1123.75	33.00	145 1,05,125	3 2,175	260 1,88,500
24 Nov	844.25	13.65 ₹ 9,896.25	-1.35 -978.75	33.16	76 55,100	44 31,900	256 1,85,600
21 Nov	849.80	15.15 ₹ 10,983.75	4.85 3516.25	34.89	104 75,400	23 16,675	215 1,55,875
20 Nov	866.20	10.4 ₹ 7,540	0.3 217.50	33.16	51 36,975	6 4,350	187 1,35,575
19 Nov	871.70	10.2 ₹ 7,395	-0.95 -688.75	33.62	74 53,650	18 13,050	181 1,31,225
18 Nov	869.70	11.35 ₹ 8,228.75	0.7 507.50	34.29	68 49,300	10 7,250	163 1,18,175
17 Nov	879.85	10.65 ₹ 7,721.25	-2.25 -1631.25	35.57	51 36,975	14 10,150	153 1,10,925
14 Nov	866.45	12.6 ₹ 9,135	-2.45 -1776.25	34.03	30 21,750	9 6,525	140 1,01,500
13 Nov	863.00	15.05 ₹ 10,911.25	4.3 3117.50	34.83	22 15,950	11 7,975	128 92,800
12 Nov	879.05	10.75 ₹ 7,793.75	-7.05 -5111.25	33.63	33 23,925	25 18,125	116 84,100
11 Nov	864.10	18.4 ₹ 13,340	-3.1 -2247.50	37.80	5 3,625	-1 -725	91 65,975
10 Nov	847.70	21.5 ₹ 15,587.5	-3.35 -2428.75	37.49	1 725	0 0	91 65,975
7 Nov	843.30	24.85 ₹ 18,016.25	3.2 2320.00	38.99	6 4,350	0 0	90 65,250
6 Nov	855.90	21.7 ₹ 15,732.5	5.9 4277.50	38.17	67 48,575	45 32,625	90 65,250
4 Nov	879.30	15.2 ₹ 11,020	-39.65 -28746.25	36.95	49 35,525	42 30,450	42 30,450
30 Oct	899.50	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	54.85 ₹ 39,766.25	0 0.00	6.69	0 0	0 0	0 0
23 Oct	879.75	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	54.85 ₹ 39,766.25	0 0.00	6.95	0 0	0 0	0 0
15 Oct	890.25	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	54.85 ₹ 39,766.25	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	7.02	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.67

Historical price for 800 PE is as follows

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 32.7, which was 8 higher than the previous day. The implied volatity was 32.68, the open interest changed by -11 which decreased total open position to 336

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 28, which was 4.1 higher than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 347

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 23.85, which was -6.15 lower than the previous day. The implied volatity was 31.67, the open interest changed by 43 which increased total open position to 349

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 29.7, which was -8.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by -9 which decreased total open position to 303

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 37.45, which was -13.1 lower than the previous day. The implied volatity was 32.70, the open interest changed by -7 which decreased total open position to 312

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 53.85, which was 15.5 higher than the previous day. The implied volatity was 38.73, the open interest changed by -13 which decreased total open position to 320

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 38.15, which was -7.2 lower than the previous day. The implied volatity was 37.01, the open interest changed by -26 which decreased total open position to 335

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 46.75, which was 18.25 higher than the previous day. The implied volatity was 36.17, the open interest changed by -12 which decreased total open position to 371

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 28.4, which was -1.75 lower than the previous day. The implied volatity was 30.36, the open interest changed by 19 which increased total open position to 385

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 28.95, which was -0.6 lower than the previous day. The implied volatity was 32.54, the open interest changed by -13 which decreased total open position to 373

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 28, which was 5.3 higher than the previous day. The implied volatity was 33.56, the open interest changed by -3 which decreased total open position to 391

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 22.4, which was 2.95 higher than the previous day. The implied volatity was 33.19, the open interest changed by 30 which increased total open position to 398

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 20.35, which was 1.95 higher than the previous day. The implied volatity was 36.28, the open interest changed by 6 which increased total open position to 367

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 18.15, which was 1.85 higher than the previous day. The implied volatity was 33.64, the open interest changed by 25 which increased total open position to 361

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 15.9, which was 5.15 higher than the previous day. The implied volatity was 34.55, the open interest changed by 30 which increased total open position to 338

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 10.5, which was -5.15 lower than the previous day. The implied volatity was 30.91, the open interest changed by 41 which increased total open position to 307

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 15.9, which was 1.55 higher than the previous day. The implied volatity was 33.00, the open interest changed by 3 which increased total open position to 260

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 13.65, which was -1.35 lower than the previous day. The implied volatity was 33.16, the open interest changed by 44 which increased total open position to 256

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 15.15, which was 4.85 higher than the previous day. The implied volatity was 34.89, the open interest changed by 23 which increased total open position to 215

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 10.4, which was 0.3 higher than the previous day. The implied volatity was 33.16, the open interest changed by 6 which increased total open position to 187

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was 33.62, the open interest changed by 18 which increased total open position to 181

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 11.35, which was 0.7 higher than the previous day. The implied volatity was 34.29, the open interest changed by 10 which increased total open position to 163

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 10.65, which was -2.25 lower than the previous day. The implied volatity was 35.57, the open interest changed by 14 which increased total open position to 153

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 12.6, which was -2.45 lower than the previous day. The implied volatity was 34.03, the open interest changed by 9 which increased total open position to 140

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 15.05, which was 4.3 higher than the previous day. The implied volatity was 34.83, the open interest changed by 11 which increased total open position to 128

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 10.75, which was -7.05 lower than the previous day. The implied volatity was 33.63, the open interest changed by 25 which increased total open position to 116

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 18.4, which was -3.1 lower than the previous day. The implied volatity was 37.80, the open interest changed by -1 which decreased total open position to 91

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 21.5, which was -3.35 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 91

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 24.85, which was 3.2 higher than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 90

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 21.7, which was 5.9 higher than the previous day. The implied volatity was 38.17, the open interest changed by 45 which increased total open position to 90

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 15.2, which was -39.65 lower than the previous day. The implied volatity was 36.95, the open interest changed by 42 which increased total open position to 42

On 30 Oct TITAGARH was trading at 899.50. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD