TITAGARH

Titagarh Rail Systems Ltd

785 +12.65 (1.64%)

L: 763.3 H: 786.5

Back to Option Chain

Historical option data for TITAGARH
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	785.00	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
18 Dec	772.35	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
17 Dec	774.55	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
16 Dec	789.80	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
15 Dec	789.50	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
12 Dec	778.45	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
11 Dec	770.20	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0

10 Dec	754.85	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0
8 Dec	763.05	254.5 ₹ 1,84,512.5	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 CE is -

Historical price for 640 CE is as follows

On 19 Dec TITAGARH was trading at 785.00. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TITAGARH was trading at 772.35. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	785.00	0.9 ₹ 652.5	0 0.00	-	0 0	0 0	28 20,300
18 Dec	772.35	0.9 ₹ 652.5	0 0.00	56.02	1 725	0 0	28 20,300
17 Dec	774.55	0.9 ₹ 652.5	0.05 36.25	-	0 0	0 0	28 20,300
16 Dec	789.80	0.9 ₹ 652.5	0.05 36.25	56.52	2 1,450	1 725	28 20,300
15 Dec	789.50	0.85 ₹ 616.25	-0.65 -471.25	-	0 0	0 0	0 0
12 Dec	778.45	0.85 ₹ 616.25	-0.65 -471.25	47.62	25 18,125	5 3,625	25 18,125
11 Dec	770.20	1.5 ₹ 1,087.5	0 0.00	49.89	12 8,700	0 0	10 7,250
10 Dec	754.85	1.5 ₹ 1,087.5	0 0.00	43.97	20 14,500	8 5,800	9 6,525
8 Dec	763.05	1.5 ₹ 1,087.5	-10.45 -7576.25	44.35	2 1,450	1 725	1 725

For Titagarh Rail Systems Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -

Historical price for 640 PE is as follows

On 19 Dec TITAGARH was trading at 785.00. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 18 Dec TITAGARH was trading at 772.35. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 56.02, the open interest changed by 0 which decreased total open position to 28

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 56.52, the open interest changed by 1 which increased total open position to 28

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 47.62, the open interest changed by 5 which increased total open position to 25

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 49.89, the open interest changed by 0 which decreased total open position to 10

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 43.97, the open interest changed by 8 which increased total open position to 9

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 1.5, which was -10.45 lower than the previous day. The implied volatity was 44.35, the open interest changed by 1 which increased total open position to 1

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD