TITAGARH

Titagarh Rail Systems Ltd

785 +12.65 (1.64%)

L: 763.3 H: 786.5

Back to Option Chain

Historical option data for TITAGARH
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	785.00	176.35 ₹ 1,27,853.75	0.1 72.50	-	4 2,900	0 0	8 5,800
18 Dec	772.35	176.25 ₹ 1,27,781.25	-23.15 -16783.75	-	4 2,900	3 2,175	7 5,075
17 Dec	774.55	199.4 ₹ 1,44,565	39.05 28311.25	-	0 0	0 0	4 2,900

16 Dec	789.80	199.4 ₹ 1,44,565	39.05 28311.25	-	0 0	0 0	4 2,900
15 Dec	789.50	199.4 ₹ 1,44,565	39.05 28311.25	-	2 1,450	0 0	2 1,450
12 Dec	778.45	160.35 ₹ 1,16,253.75	0.2 145.00	-	0 0	0 0	2 1,450
11 Dec	770.20	160.35 ₹ 1,16,253.75	0.2 145.00	-	0 0	0 0	2 1,450
10 Dec	754.85	160.35 ₹ 1,16,253.75	0.2 145.00	-	14 10,150	1 725	2 1,450

For Titagarh Rail Systems Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is -

Historical price for 600 CE is as follows

On 19 Dec TITAGARH was trading at 785.00. The strike last trading price was 176.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Dec TITAGARH was trading at 772.35. The strike last trading price was 176.25, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 199.4, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 199.4, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 199.4, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 160.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 160.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 160.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

TITAGARH 30DEC2025 600 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	785.00	7.05 ₹ 5,111.25	0 0.00	30.00	0 0	0 0	0 0
18 Dec	772.35	7.05 ₹ 5,111.25	0 0.00	-	0 0	0 0	0 0
17 Dec	774.55	7.05 ₹ 5,111.25	0 0.00	30.00	0 0	0 0	0 0
16 Dec	789.80	7.05 ₹ 5,111.25	0 0.00	30.00	0 0	0 0	0 0
15 Dec	789.50	7.05 ₹ 5,111.25	0 0.00	30.00	0 0	0 0	0 0
12 Dec	778.45	7.05 ₹ 5,111.25	0 0.00	30.00	0 0	0 0	0 0
11 Dec	770.20	7.05 ₹ 5,111.25	0 0.00	28.19	0 0	0 0	0 0
10 Dec	754.85	7.05 ₹ 5,111.25	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.00

Historical price for 600 PE is as follows

On 19 Dec TITAGARH was trading at 785.00. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TITAGARH was trading at 772.35. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TITAGARH was trading at 774.55. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD