TITAGARH

Titagarh Rail Systems Ltd

778.45 +8.25 (1.07%)

L: 769.45 H: 780.7

Back to Option Chain

Historical option data for TITAGARH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	778.45	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
11 Dec	770.20	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
10 Dec	754.85	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
8 Dec	763.05	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
5 Dec	789.05	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
1 Dec	822.90	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
26 Nov	847.95	36.85 ₹ 26,716.25	0 0.00	19.39	0 0	0 0	0 0
24 Nov	844.25	36.85 ₹ 26,716.25	0 0.00	19.21	0 0	0 0	0 0
20 Nov	866.20	36.85 ₹ 26,716.25	0 0.00	16.36	0 0	0 0	0 0
19 Nov	871.70	36.85 ₹ 26,716.25	0 0.00	15.93	0 0	0 0	0 0
18 Nov	869.70	36.85 ₹ 26,716.25	0 0.00	15.88	0 0	0 0	0 0
17 Nov	879.85	36.85 ₹ 26,716.25	0 0.00	14.17	0 0	0 0	0 0
14 Nov	866.45	36.85 ₹ 26,716.25	0 0.00	14.54	0 0	0 0	0 0
13 Nov	863.00	36.85 ₹ 26,716.25	0 0.00	15.80	0 0	0 0	0 0
7 Nov	843.30	36.85 ₹ 26,716.25	0 0.00	15.79	0 0	0 0	0 0
6 Nov	855.90	36.85 ₹ 26,716.25	0 0.00	14.27	0 0	0 0	0 0
4 Nov	879.30	36.85 ₹ 26,716.25	0 0.00	12.58	0 0	0 0	0 0
3 Nov	906.95	36.85 ₹ 26,716.25	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

21 Oct	881.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 14.54, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 1080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	778.45	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
11 Dec	770.20	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
10 Dec	754.85	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
8 Dec	763.05	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
5 Dec	789.05	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
1 Dec	822.90	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
26 Nov	847.95	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
24 Nov	844.25	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
20 Nov	866.20	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
19 Nov	871.70	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
18 Nov	869.70	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
17 Nov	879.85	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
14 Nov	866.45	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
13 Nov	863.00	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
7 Nov	843.30	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
6 Nov	855.90	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
4 Nov	879.30	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
3 Nov	906.95	227.65 ₹ 1,65,046.25	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD