TITAGARH

Titagarh Rail Systems Ltd

789.5 +11.05 (1.42%)

L: 769.05 H: 799.5

Back to Option Chain

Historical option data for TITAGARH
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	789.50	0.15 ₹ 108.75	0.05 36.25	-	11 7,975	-1 -725	55 39,875
12 Dec	778.45	0.1 ₹ 72.5	-0.1 -72.50	-	9 6,525	-8 -5,800	56 40,600
11 Dec	770.20	0.2 ₹ 145	0 0.00	-	9 6,525	-4 -2,900	64 46,400
10 Dec	754.85	0.2 ₹ 145	-0.5 -362.50	-	0 0	0 0	68 49,300
9 Dec	773.85	0.2 ₹ 145	-0.5 -362.50	-	1 725	0 0	69 50,025
8 Dec	763.05	0.7 ₹ 507.5	-0.2 -145.00	-	0 0	0 0	69 50,025
5 Dec	789.05	0.7 ₹ 507.5	-0.2 -145.00	-	0 0	0 0	0 0
2 Dec	807.90	0.7 ₹ 507.5	-0.2 -145.00	42.10	8 5,800	5 3,625	70 50,750
1 Dec	822.90	0.9 ₹ 652.5	0.15 108.75	40.22	3 2,175	-1 -725	65 47,125
28 Nov	826.70	0.75 ₹ 543.75	-0.15 -108.75	36.50	9 6,525	3 2,175	64 46,400
27 Nov	838.05	0.95 ₹ 688.75	-0.05 -36.25	35.28	36 26,100	-4 -2,900	58 42,050
26 Nov	847.95	1 ₹ 725	-0.3 -217.50	33.08	7 5,075	0 0	64 46,400
25 Nov	837.10	1.3 ₹ 942.5	-0.9 -652.50	36.42	6 4,350	3 2,175	65 47,125
24 Nov	844.25	2.2 ₹ 1,595	0.05 36.25	37.63	5 3,625	0 0	62 44,950
21 Nov	849.80	2.15 ₹ 1,558.75	-0.65 -471.25	35.19	2 1,450	-1 -725	62 44,950
20 Nov	866.20	2.8 ₹ 2,030	-0.5 -362.50	33.63	5 3,625	1 725	63 45,675
19 Nov	871.70	3.35 ₹ 2,428.75	-0.55 -398.75	33.71	17 12,325	1 725	68 49,300
18 Nov	869.70	3.9 ₹ 2,827.5	-1.35 -978.75	34.84	9 6,525	1 725	67 48,575
17 Nov	879.85	5.25 ₹ 3,806.25	1.25 906.25	34.95	56 40,600	6 4,350	66 47,850
14 Nov	866.45	4 ₹ 2,900	-0.5 -362.50	33.66	21 15,225	-2 -1,450	57 41,325
13 Nov	863.00	4.5 ₹ 3,262.5	-2.35 -1703.75	35.46	26 18,850	2 1,450	59 42,775
12 Nov	879.05	6.85 ₹ 4,966.25	1.25 906.25	35.79	35 25,375	9 6,525	56 40,600
11 Nov	864.10	5.6 ₹ 4,060	0.35 253.75	36.56	30 21,750	21 15,225	47 34,075
10 Nov	847.70	5.2 ₹ 3,770	1.9 1377.50	37.62	24 17,400	4 2,900	26 18,850
7 Nov	843.30	3.3 ₹ 2,392.5	-2.55 -1848.75	33.08	2 1,450	0 0	20 14,500
6 Nov	855.90	5.85 ₹ 4,241.25	-8.75 -6343.75	36.03	11 7,975	10 7,250	19 13,775
4 Nov	879.30	14.6 ₹ 10,585	-1.5 -1087.50	-	0 0	-1 -725	0 0
3 Nov	906.95	14.6 ₹ 10,585	-1.5 -1087.50	35.62	3 2,175	-1 -725	9 6,525
31 Oct	884.55	16.1 ₹ 11,672.5	-29.25 -21206.25	-	0 0	0 0	0 0
29 Oct	907.65	16.1 ₹ 11,672.5	-29.25 -21206.25	35.28	10 7,250	3 2,175	3 2,175

27 Oct	895.90	45.35 ₹ 32,878.75	0 0.00	8.20	0 0	0 0	0 0
24 Oct	874.70	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	45.35 ₹ 32,878.75	0 0.00	8.39	0 0	0 0	0 0
15 Oct	890.25	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	45.35 ₹ 32,878.75	0 0.00	6.52	0 0	0 0	0 0
8 Oct	899.00	45.35 ₹ 32,878.75	0 0.00	6.77	0 0	0 0	0 0
7 Oct	927.25	45.35 ₹ 32,878.75	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	7.29	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 55

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 56

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 64

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 0.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 0.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 42.10, the open interest changed by 5 which increased total open position to 70

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 40.22, the open interest changed by -1 which decreased total open position to 65

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 3 which increased total open position to 64

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 35.28, the open interest changed by -4 which decreased total open position to 58

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 64

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was 36.42, the open interest changed by 3 which increased total open position to 65

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 62

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 35.19, the open interest changed by -1 which decreased total open position to 62

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 2.8, which was -0.5 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 63

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 68

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 34.84, the open interest changed by 1 which increased total open position to 67

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was 34.95, the open interest changed by 6 which increased total open position to 66

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 33.66, the open interest changed by -2 which decreased total open position to 57

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 4.5, which was -2.35 lower than the previous day. The implied volatity was 35.46, the open interest changed by 2 which increased total open position to 59

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 6.85, which was 1.25 higher than the previous day. The implied volatity was 35.79, the open interest changed by 9 which increased total open position to 56

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was 36.56, the open interest changed by 21 which increased total open position to 47

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 5.2, which was 1.9 higher than the previous day. The implied volatity was 37.62, the open interest changed by 4 which increased total open position to 26

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 3.3, which was -2.55 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 20

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 5.85, which was -8.75 lower than the previous day. The implied volatity was 36.03, the open interest changed by 10 which increased total open position to 19

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 14.6, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 14.6, which was -1.5 lower than the previous day. The implied volatity was 35.62, the open interest changed by -1 which decreased total open position to 9

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 16.1, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 16.1, which was -29.25 lower than the previous day. The implied volatity was 35.28, the open interest changed by 3 which increased total open position to 3

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 1040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	789.50	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
12 Dec	778.45	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	10 7,250
11 Dec	770.20	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	10 7,250
10 Dec	754.85	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	10 7,250
9 Dec	773.85	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
8 Dec	763.05	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	10 7,250
5 Dec	789.05	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
2 Dec	807.90	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
1 Dec	822.90	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
28 Nov	826.70	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
27 Nov	838.05	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
26 Nov	847.95	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
25 Nov	837.10	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
24 Nov	844.25	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
21 Nov	849.80	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
20 Nov	866.20	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
19 Nov	871.70	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
18 Nov	869.70	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
17 Nov	879.85	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
14 Nov	866.45	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
13 Nov	863.00	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
12 Nov	879.05	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
11 Nov	864.10	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
10 Nov	847.70	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
7 Nov	843.30	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
6 Nov	855.90	150.45 ₹ 1,09,076.25	0.35 253.75	-	0 0	0 0	0 0
4 Nov	879.30	150.45 ₹ 1,09,076.25	0.35 253.75	32.80	2 1,450	0 0	10 7,250
3 Nov	906.95	150.1 ₹ 1,08,822.5	13.25 9606.25	-	0 0	0 0	0 0
31 Oct	884.55	150.1 ₹ 1,08,822.5	13.25 9606.25	-	8 5,800	0 0	10 7,250
29 Oct	907.65	136.85 ₹ 99,216.25	-59.9 -43427.50	39.79	10 7,250	0 0	0 0
27 Oct	895.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 150.45, which was 0.35 higher than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 10

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 150.1, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 150.1, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 136.85, which was -59.9 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD