TITAGARH

Titagarh Rail Systems Ltd

789.8 +0.30 (0.04%)

L: 782.3 H: 797.95

Back to Option Chain

Historical option data for TITAGARH
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 1000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	789.80	0.5 ₹ 362.5	0.1 72.50	-	0 0	0 0	247 1,79,075
15 Dec	789.50	0.5 ₹ 362.5	0.1 72.50	52.60	24 17,400	-5 -3,625	247 1,79,075
12 Dec	778.45	0.4 ₹ 290	-0.05 -36.25	49.26	8 5,800	-2 -1,450	252 1,82,700
11 Dec	770.20	0.45 ₹ 326.25	0.05 36.25	49.99	30 21,750	5 3,625	257 1,86,325
10 Dec	754.85	0.4 ₹ 290	-0.1 -72.50	51.87	4 2,900	0 0	253 1,83,425
9 Dec	773.85	0.5 ₹ 362.5	-0.05 -36.25	47.03	16 11,600	10 7,250	252 1,82,700
8 Dec	763.05	0.5 ₹ 362.5	-0.05 -36.25	48.86	28 20,300	-13 -9,425	242 1,75,450
5 Dec	789.05	0.55 ₹ 398.75	-0.1 -72.50	40.92	7 5,075	4 2,900	256 1,85,600
4 Dec	788.70	0.65 ₹ 471.25	-0.2 -145.00	40.77	72 52,200	28 20,300	253 1,83,425
3 Dec	794.20	0.85 ₹ 616.25	-0.25 -181.25	40.72	66 47,850	-5 -3,625	226 1,63,850
2 Dec	807.90	1.1 ₹ 797.5	-0.3 -217.50	39.02	88 63,800	-29 -21,025	231 1,67,475
1 Dec	822.90	1.4 ₹ 1,015	-0.1 -72.50	37.13	81 58,725	26 18,850	259 1,87,775
28 Nov	826.70	1.5 ₹ 1,087.5	-0.55 -398.75	35.00	102 73,950	5 3,625	232 1,68,200
27 Nov	838.05	2 ₹ 1,450	-0.05 -36.25	34.14	156 1,13,100	10 7,250	226 1,63,850
26 Nov	847.95	2.05 ₹ 1,486.25	-0.35 -253.75	31.58	161 1,16,725	55 39,875	215 1,55,875
25 Nov	837.10	2.4 ₹ 1,740	-0.65 -471.25	34.78	31 22,475	-11 -7,975	156 1,13,100
24 Nov	844.25	3.05 ₹ 2,211.25	-0.65 -471.25	34.04	67 48,575	16 11,600	166 1,20,350
21 Nov	849.80	3.7 ₹ 2,682.5	-1.1 -797.50	33.32	55 39,875	31 22,475	149 1,08,025
20 Nov	866.20	4.75 ₹ 3,443.75	-1.2 -870.00	31.61	91 65,975	39 28,275	119 86,275
19 Nov	871.70	5.75 ₹ 4,168.75	-1.15 -833.75	31.96	119 86,275	33 23,925	80 58,000
18 Nov	869.70	7.3 ₹ 5,292.5	-2.55 -1848.75	34.31	25 18,125	3 2,175	46 33,350
17 Nov	879.85	9.85 ₹ 7,141.25	3.8 2755.00	34.88	52 37,700	26 18,850	42 30,450
14 Nov	866.45	6.05 ₹ 4,386.25	-2.3 -1667.50	31.15	15 10,875	4 2,900	16 11,600
13 Nov	863.00	8.25 ₹ 5,981.25	1.4 1015.00	35.59	8 5,800	4 2,900	11 7,975
12 Nov	879.05	6.85 ₹ 4,966.25	-4.45 -3226.25	-	0 0	0 0	0 0

11 Nov	864.10	6.85 ₹ 4,966.25	-4.45 -3226.25	-	0 0	3 2,175	0 0
10 Nov	847.70	6.85 ₹ 4,966.25	-4.45 -3226.25	34.44	4 2,900	2 1,450	6 4,350
7 Nov	843.30	11.3 ₹ 8,192.5	-14.7 -10657.50	-	0 0	1 725	0 0
6 Nov	855.90	11.3 ₹ 8,192.5	-14.7 -10657.50	37.35	2 1,450	1 725	4 2,900
4 Nov	879.30	26 ₹ 18,850	7 5075.00	-	0 0	0 0	0 0
3 Nov	906.95	26 ₹ 18,850	7 5075.00	-	0 0	0 0	0 0
31 Oct	884.55	26 ₹ 18,850	7 5075.00	-	0 0	0 0	0 0
29 Oct	907.65	26 ₹ 18,850	7 5075.00	-	0 0	-1 -725	0 0
28 Oct	892.80	26 ₹ 18,850	7 5075.00	38.23	1 725	0 0	4 2,900
27 Oct	895.90	19 ₹ 13,775	-36.5 -26462.50	-	0 0	0 0	0 0
24 Oct	874.70	19 ₹ 13,775	-36.5 -26462.50	-	0 0	0 0	0 0
23 Oct	879.75	19 ₹ 13,775	-36.5 -26462.50	-	0 0	0 0	0 0
21 Oct	881.35	19 ₹ 13,775	-36.5 -26462.50	-	0 0	4 2,900	0 0
20 Oct	883.10	19 ₹ 13,775	-36.5 -26462.50	33.29	5 3,625	2 1,450	2 1,450
16 Oct	880.95	55.5 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	55.5 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	55.5 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	55.5 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	55.5 ₹ 40,237.5	0 0.00	4.41	0 0	0 0	0 0
8 Oct	899.00	55.5 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	55.5 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	5.28	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 52.60, the open interest changed by -5 which decreased total open position to 247

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 49.26, the open interest changed by -2 which decreased total open position to 252

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 49.99, the open interest changed by 5 which increased total open position to 257

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 51.87, the open interest changed by 0 which decreased total open position to 253

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 47.03, the open interest changed by 10 which increased total open position to 252

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 48.86, the open interest changed by -13 which decreased total open position to 242

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 40.92, the open interest changed by 4 which increased total open position to 256

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 40.77, the open interest changed by 28 which increased total open position to 253

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 40.72, the open interest changed by -5 which decreased total open position to 226

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 39.02, the open interest changed by -29 which decreased total open position to 231

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 37.13, the open interest changed by 26 which increased total open position to 259

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 35.00, the open interest changed by 5 which increased total open position to 232

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 34.14, the open interest changed by 10 which increased total open position to 226

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 31.58, the open interest changed by 55 which increased total open position to 215

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by -11 which decreased total open position to 156

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 34.04, the open interest changed by 16 which increased total open position to 166

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 3.7, which was -1.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by 31 which increased total open position to 149

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 4.75, which was -1.2 lower than the previous day. The implied volatity was 31.61, the open interest changed by 39 which increased total open position to 119

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 5.75, which was -1.15 lower than the previous day. The implied volatity was 31.96, the open interest changed by 33 which increased total open position to 80

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 7.3, which was -2.55 lower than the previous day. The implied volatity was 34.31, the open interest changed by 3 which increased total open position to 46

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 9.85, which was 3.8 higher than the previous day. The implied volatity was 34.88, the open interest changed by 26 which increased total open position to 42

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 6.05, which was -2.3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 16

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 8.25, which was 1.4 higher than the previous day. The implied volatity was 35.59, the open interest changed by 4 which increased total open position to 11

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 6.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 6.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 6.85, which was -4.45 lower than the previous day. The implied volatity was 34.44, the open interest changed by 2 which increased total open position to 6

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 11.3, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 11.3, which was -14.7 lower than the previous day. The implied volatity was 37.35, the open interest changed by 1 which increased total open position to 4

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 4

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 19, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 19, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 19, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 19, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct TITAGARH was trading at 883.10. The strike last trading price was 19, which was -36.5 lower than the previous day. The implied volatity was 33.29, the open interest changed by 2 which increased total open position to 2

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAGARH was trading at 898.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	789.80	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	20 14,500
15 Dec	789.50	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	0 0
12 Dec	778.45	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	20 14,500
11 Dec	770.20	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	20 14,500
10 Dec	754.85	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	20 14,500
9 Dec	773.85	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	0 0
8 Dec	763.05	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	20 14,500
5 Dec	789.05	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	0 0	0 0
4 Dec	788.70	202.5 ₹ 1,46,812.5	25.5 18487.50	-	0 0	-5 -3,625	0 0
3 Dec	794.20	202.5 ₹ 1,46,812.5	25.5 18487.50	59.97	11 7,975	-5 -3,625	20 14,500
2 Dec	807.90	177 ₹ 1,28,325	14.9 10802.50	-	0 0	6 4,350	0 0
1 Dec	822.90	177 ₹ 1,28,325	14.9 10802.50	55.32	8 5,800	7 5,075	26 18,850
28 Nov	826.70	162.1 ₹ 1,17,522.5	4.6 3335.00	-	0 0	1 725	0 0
27 Nov	838.05	162.1 ₹ 1,17,522.5	4.6 3335.00	49.85	3 2,175	0 0	18 13,050
26 Nov	847.95	157.5 ₹ 1,14,187.5	13.5 9787.50	-	0 0	5 3,625	0 0
25 Nov	837.10	157.5 ₹ 1,14,187.5	13.5 9787.50	35.81	5 3,625	2 1,450	15 10,875
24 Nov	844.25	144 ₹ 1,04,400	24 17400.00	-	9 6,525	5 3,625	12 8,700
21 Nov	849.80	120 ₹ 87,000	-34.25 -24831.25	-	0 0	0 0	0 0
20 Nov	866.20	120 ₹ 87,000	-34.25 -24831.25	-	0 0	0 0	0 0
19 Nov	871.70	120 ₹ 87,000	-34.25 -24831.25	-	0 0	0 0	0 0
18 Nov	869.70	120 ₹ 87,000	-34.25 -24831.25	-	0 0	0 0	0 0
17 Nov	879.85	120 ₹ 87,000	-34.25 -24831.25	37.15	2 1,450	0 0	7 5,075
14 Nov	866.45	154.25 ₹ 1,11,831.25	27.25 19756.25	-	0 0	0 0	0 0
13 Nov	863.00	154.25 ₹ 1,11,831.25	27.25 19756.25	-	0 0	0 0	0 0
12 Nov	879.05	154.25 ₹ 1,11,831.25	27.25 19756.25	-	0 0	0 0	0 0
11 Nov	864.10	154.25 ₹ 1,11,831.25	27.25 19756.25	-	0 0	0 0	0 0
10 Nov	847.70	154.25 ₹ 1,11,831.25	27.25 19756.25	46.71	1 725	0 0	7 5,075
7 Nov	843.30	127 ₹ 92,075	24.9 18052.50	-	0 0	0 0	0 0
6 Nov	855.90	127 ₹ 92,075	24.9 18052.50	-	0 0	3 2,175	0 0
4 Nov	879.30	127 ₹ 92,075	24.9 18052.50	42.41	3 2,175	0 0	4 2,900
3 Nov	906.95	102.1 ₹ 74,022.5	-65.4 -47415.00	-	0 0	0 0	0 0
31 Oct	884.55	102.1 ₹ 74,022.5	-65.4 -47415.00	-	0 0	0 0	0 0
29 Oct	907.65	102.1 ₹ 74,022.5	-65.4 -47415.00	36.07	4 2,900	0 0	0 0
28 Oct	892.80	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
27 Oct	895.90	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
24 Oct	874.70	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
23 Oct	879.75	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
21 Oct	881.35	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
20 Oct	883.10	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
16 Oct	880.95	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
15 Oct	890.25	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
13 Oct	896.30	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
10 Oct	900.15	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
9 Oct	905.00	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
8 Oct	899.00	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	927.25	167.5 ₹ 1,21,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	898.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	887.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 16 Dec TITAGARH was trading at 789.80. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 15 Dec TITAGARH was trading at 789.50. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 202.5, which was 25.5 higher than the previous day. The implied volatity was 59.97, the open interest changed by -5 which decreased total open position to 20

On 2 Dec TITAGARH was trading at 807.90. The strike last trading price was 177, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec TITAGARH was trading at 822.90. The strike last trading price was 177, which was 14.9 higher than the previous day. The implied volatity was 55.32, the open interest changed by 7 which increased total open position to 26

On 28 Nov TITAGARH was trading at 826.70. The strike last trading price was 162.1, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov TITAGARH was trading at 838.05. The strike last trading price was 162.1, which was 4.6 higher than the previous day. The implied volatity was 49.85, the open interest changed by 0 which decreased total open position to 18

On 26 Nov TITAGARH was trading at 847.95. The strike last trading price was 157.5, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov TITAGARH was trading at 837.10. The strike last trading price was 157.5, which was 13.5 higher than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 15

On 24 Nov TITAGARH was trading at 844.25. The strike last trading price was 144, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12

On 21 Nov TITAGARH was trading at 849.80. The strike last trading price was 120, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAGARH was trading at 866.20. The strike last trading price was 120, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAGARH was trading at 871.70. The strike last trading price was 120, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAGARH was trading at 869.70. The strike last trading price was 120, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAGARH was trading at 879.85. The strike last trading price was 120, which was -34.25 lower than the previous day. The implied volatity was 37.15, the open interest changed by 0 which decreased total open position to 7

On 14 Nov TITAGARH was trading at 866.45. The strike last trading price was 154.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAGARH was trading at 863.00. The strike last trading price was 154.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAGARH was trading at 879.05. The strike last trading price was 154.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAGARH was trading at 864.10. The strike last trading price was 154.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAGARH was trading at 847.70. The strike last trading price was 154.25, which was 27.25 higher than the previous day. The implied volatity was 46.71, the open interest changed by 0 which decreased total open position to 7

On 7 Nov TITAGARH was trading at 843.30. The strike last trading price was 127, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAGARH was trading at 855.90. The strike last trading price was 127, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov TITAGARH was trading at 879.30. The strike last trading price was 127, which was 24.9 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 4

On 3 Nov TITAGARH was trading at 906.95. The strike last trading price was 102.1, which was -65.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAGARH was trading at 884.55. The strike last trading price was 102.1, which was -65.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAGARH was trading at 907.65. The strike last trading price was 102.1, which was -65.4 lower than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAGARH was trading at 892.80. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAGARH was trading at 895.90. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAGARH was trading at 874.70. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAGARH was trading at 879.75. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAGARH was trading at 881.35. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAGARH was trading at 883.10. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAGARH was trading at 880.95. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAGARH was trading at 890.25. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAGARH was trading at 896.30. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAGARH was trading at 900.15. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAGARH was trading at 905.00. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAGARH was trading at 899.00. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAGARH was trading at 927.25. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAGARH was trading at 887.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD