TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 800 CE
Delta: 0.01 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.25 ₹ 200	0 0.00	37.60	18 14,400	-2 -1,600	377 3,01,600
11 Dec	655.75	0.25 ₹ 200	0.05 40.00	37.40	17 13,600	-12 -9,600	379 3,03,200
10 Dec	643.30	0.2 ₹ 160	-0.05 -40.00	-	0 0	0 0	391 3,12,800
9 Dec	652.10	0.2 ₹ 160	-0.05 -40.00	-	0 0	-41 -32,800	0 0
8 Dec	650.85	0.2 ₹ 160	-0.05 -40.00	35.04	99 79,200	-40 -32,000	392 3,13,600
5 Dec	666.45	0.25 ₹ 200	-0.05 -40.00	30.11	25 20,000	10 8,000	432 3,45,600
4 Dec	674.45	0.3 ₹ 240	-0.05 -40.00	28.28	7 5,600	2 1,600	422 3,37,600
3 Dec	671.15	0.35 ₹ 280	0 0.00	29.11	39 31,200	-4 -3,200	420 3,36,000
2 Dec	676.40	0.4 ₹ 320	0.05 40.00	27.31	63 50,400	-1 -800	423 3,38,400
1 Dec	680.25	0.35 ₹ 280	0.05 40.00	25.97	81 64,800	26 20,800	425 3,40,000
28 Nov	679.05	0.25 ₹ 200	-0.2 -160.00	24.00	156 1,24,800	-11 -8,800	419 3,35,200
27 Nov	677.55	0.45 ₹ 360	-0.1 -80.00	25.80	88 70,400	17 13,600	430 3,44,000
26 Nov	683.30	0.55 ₹ 440	0 0.00	24.52	79 63,200	19 15,200	410 3,28,000
25 Nov	669.50	0.55 ₹ 440	-0.2 -160.00	27.56	77 61,600	41 32,800	391 3,12,800
24 Nov	677.95	0.65 ₹ 520	-0.2 -160.00	26.23	125 1,00,000	46 36,800	351 2,80,800
21 Nov	670.45	0.8 ₹ 640	-0.45 -360.00	27.36	59 47,200	11 8,800	305 2,44,000
20 Nov	679.80	1.15 ₹ 920	-0.15 -120.00	26.51	244 1,95,200	142 1,13,600	294 2,35,200
19 Nov	682.30	1.25 ₹ 1,000	0.05 40.00	26.16	37 29,600	14 11,200	151 1,20,800
18 Nov	675.05	1.2 ₹ 960	-0.35 -280.00	27.17	8 6,400	2 1,600	137 1,09,600
17 Nov	682.80	1.55 ₹ 1,240	-0.05 -40.00	26.54	40 32,000	23 18,400	134 1,07,200
14 Nov	679.85	1.7 ₹ 1,360	-0.4 -320.00	26.75	61 48,800	36 28,800	110 88,000
13 Nov	686.00	2 ₹ 1,600	-0.75 -600.00	26.31	35 28,000	5 4,000	73 58,400
12 Nov	696.10	2.75 ₹ 2,200	0.3 240.00	25.67	131 1,04,800	11 8,800	68 54,400
11 Nov	684.85	2.45 ₹ 1,960	0.4 320.00	27.17	13 10,400	4 3,200	57 45,600
10 Nov	678.90	2.05 ₹ 1,640	0.15 120.00	26.90	28 22,400	6 4,800	53 42,400
7 Nov	672.95	1.9 ₹ 1,520	-0.35 -280.00	26.37	6 4,800	3 2,400	47 37,600
6 Nov	676.90	2.25 ₹ 1,800	-0.65 -520.00	26.88	20 16,000	11 8,800	45 36,000
4 Nov	686.80	2.9 ₹ 2,320	-1.25 -1000.00	25.61	8 6,400	4 3,200	34 27,200
3 Nov	696.25	4.15 ₹ 3,320	0.55 440.00	25.54	6 4,800	3 2,400	29 23,200
31 Oct	692.25	3.5 ₹ 2,800	-4.7 -3760.00	-	27 21,600	25 20,000	25 20,000
13 Oct	700.70	8.2 ₹ 6,560	0 0.00	6.47	0 0	0 0	0 0
10 Oct	714.35	8.2 ₹ 6,560	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	8.2 ₹ 6,560	0 0.00	4.91	0 0	0 0	0 0
8 Oct	708.55	8.2 ₹ 6,560	0 0.00	5.76	0 0	0 0	0 0
7 Oct	712.95	8.2 ₹ 6,560	0 0.00	-	0 0	0 0	0 0

6 Oct	710.85	8.2 ₹ 6,560	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.01

Historical price for 800 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 37.60, the open interest changed by -2 which decreased total open position to 377

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.40, the open interest changed by -12 which decreased total open position to 379

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.04, the open interest changed by -40 which decreased total open position to 392

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 10 which increased total open position to 432

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 422

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 29.11, the open interest changed by -4 which decreased total open position to 420

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 27.31, the open interest changed by -1 which decreased total open position to 423

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 25.97, the open interest changed by 26 which increased total open position to 425

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 24.00, the open interest changed by -11 which decreased total open position to 419

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 25.80, the open interest changed by 17 which increased total open position to 430

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 24.52, the open interest changed by 19 which increased total open position to 410

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 27.56, the open interest changed by 41 which increased total open position to 391

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 26.23, the open interest changed by 46 which increased total open position to 351

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 11 which increased total open position to 305

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 26.51, the open interest changed by 142 which increased total open position to 294

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 26.16, the open interest changed by 14 which increased total open position to 151

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 2 which increased total open position to 137

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 26.54, the open interest changed by 23 which increased total open position to 134

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 26.75, the open interest changed by 36 which increased total open position to 110

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 26.31, the open interest changed by 5 which increased total open position to 73

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was 25.67, the open interest changed by 11 which increased total open position to 68

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 2.45, which was 0.4 higher than the previous day. The implied volatity was 27.17, the open interest changed by 4 which increased total open position to 57

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 26.90, the open interest changed by 6 which increased total open position to 53

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 26.37, the open interest changed by 3 which increased total open position to 47

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 26.88, the open interest changed by 11 which increased total open position to 45

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 2.9, which was -1.25 lower than the previous day. The implied volatity was 25.61, the open interest changed by 4 which increased total open position to 34

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by 3 which increased total open position to 29

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 3.5, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	146 ₹ 1,16,800	6.6 5280.00	-	0 0	0 0	75 60,000
11 Dec	655.75	146 ₹ 1,16,800	6.6 5280.00	-	0 0	0 0	75 60,000
10 Dec	643.30	146 ₹ 1,16,800	6.6 5280.00	-	0 0	0 0	75 60,000
9 Dec	652.10	146 ₹ 1,16,800	6.6 5280.00	54.33	1 800	0 0	74 59,200
8 Dec	650.85	139.4 ₹ 1,11,520	20.2 16160.00	-	3 2,400	1 800	74 59,200
5 Dec	666.45	119.2 ₹ 95,360	-3.8 -3040.00	-	0 0	0 0	0 0
4 Dec	674.45	119.2 ₹ 95,360	-3.8 -3040.00	-	0 0	0 0	0 0
3 Dec	671.15	119.2 ₹ 95,360	-3.8 -3040.00	-	0 0	0 0	0 0
2 Dec	676.40	119.2 ₹ 95,360	-3.8 -3040.00	-	0 0	0 0	0 0
1 Dec	680.25	119.2 ₹ 95,360	-3.8 -3040.00	-	0 0	0 0	0 0
28 Nov	679.05	119.2 ₹ 95,360	-3.8 -3040.00	-	0 0	2 1,600	0 0
27 Nov	677.55	119.2 ₹ 95,360	-3.8 -3040.00	39.86	3 2,400	2 1,600	73 58,400
26 Nov	683.30	123 ₹ 98,400	5.4 4320.00	-	0 0	10 8,000	0 0
25 Nov	669.50	123 ₹ 98,400	5.4 4320.00	-	10 8,000	9 7,200	70 56,000
24 Nov	677.95	117.7 ₹ 94,160	-5.9 -4720.00	33.90	17 13,600	15 12,000	59 47,200
21 Nov	670.45	123.6 ₹ 98,880	6.6 5280.00	33.10	2 1,600	0 0	42 33,600
20 Nov	679.80	117 ₹ 93,600	5 4000.00	41.03	36 28,800	35 28,000	41 32,800
19 Nov	682.30	112 ₹ 89,600	-14.6 -11680.00	34.09	6 4,800	4 3,200	4 3,200
18 Nov	675.05	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
17 Nov	682.80	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	126.6 ₹ 1,01,280	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 146, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 146, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 146, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 146, which was 6.6 higher than the previous day. The implied volatity was 54.33, the open interest changed by 0 which decreased total open position to 74

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 139.4, which was 20.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 74

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 119.2, which was -3.8 lower than the previous day. The implied volatity was 39.86, the open interest changed by 2 which increased total open position to 73

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 123, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 123, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 70

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 117.7, which was -5.9 lower than the previous day. The implied volatity was 33.90, the open interest changed by 15 which increased total open position to 59

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 123.6, which was 6.6 higher than the previous day. The implied volatity was 33.10, the open interest changed by 0 which decreased total open position to 42

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 117, which was 5 higher than the previous day. The implied volatity was 41.03, the open interest changed by 35 which increased total open position to 41

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 112, which was -14.6 lower than the previous day. The implied volatity was 34.09, the open interest changed by 4 which increased total open position to 4

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD