[--[65.84.65.76]--]

TATATECH

Tata Technologies Limited
660 +4.25 (0.65%)
L: 653.05 H: 660.8

Back to Option Chain


Historical option data for TATATECH

12 Dec 2025 04:13 PM IST
TATATECH 30-DEC-2025 780 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 660.00 0.7 -0.3 - 0 0 23
11 Dec 655.75 0.7 -0.3 - 0 0 23
10 Dec 643.30 0.7 -0.3 - 0 0 23
9 Dec 652.10 0.7 -0.3 - 0 0 0
8 Dec 650.85 0.7 -0.3 - 0 0 23
5 Dec 666.45 0.7 -0.3 - 0 0 0
4 Dec 674.45 0.7 -0.3 - 0 0 0
3 Dec 671.15 0.7 -0.3 28.39 3 0 23
2 Dec 676.40 1 0.55 27.53 1 0 23
1 Dec 680.25 0.45 -0.35 - 0 -7 0
28 Nov 679.05 0.45 -0.35 22.50 23 -7 23
27 Nov 677.55 0.8 -0.1 24.61 13 7 30
26 Nov 683.30 0.9 -0.3 22.91 14 2 21
25 Nov 669.50 1.2 -0.35 - 0 -2 0
24 Nov 677.95 1.2 -0.35 25.23 2 -1 20
21 Nov 670.45 1.5 -0.5 - 0 4 0
20 Nov 679.80 1.5 -0.5 24.22 7 1 18
19 Nov 682.30 2 0.25 25.03 5 2 18
18 Nov 675.05 1.75 -0.65 25.62 5 2 17
17 Nov 682.80 2.35 -0.35 25.25 9 7 14
14 Nov 679.85 2.7 -0.5 26.05 2 0 6
13 Nov 686.00 3.2 -1.65 25.58 4 0 5
12 Nov 696.10 4.85 1.35 25.81 4 2 4
11 Nov 684.85 3.5 -0.4 25.83 2 0 0
10 Nov 678.90 3.9 -7.15 - 0 0 0
7 Nov 672.95 3.9 -7.15 - 0 0 0
6 Nov 676.90 3.9 -7.15 - 0 0 0
4 Nov 686.80 3.9 -7.15 23.99 2 1 1
3 Nov 696.25 11.05 0 6.59 0 0 0
31 Oct 692.25 11.05 0 - 0 0 0
21 Oct 685.00 11.05 0 - 0 0 0
16 Oct 692.10 11.05 0 - 0 0 0
15 Oct 697.00 11.05 0 - 0 0 0
14 Oct 688.00 11.05 0 - 0 0 0
13 Oct 700.70 11.05 0 - 0 0 0
10 Oct 714.35 11.05 0 - 0 0 0
9 Oct 717.60 11.05 0 3.49 0 0 0
8 Oct 708.55 11.05 0 - 0 0 0
7 Oct 712.95 11.05 0 3.94 0 0 0
6 Oct 710.85 11.05 0 - 0 0 0


For Tata Technologies Limited - strike price 780 expiring on 30DEC2025

Delta for 780 CE is -

Historical price for 780 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 23


On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 23


On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0


On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 22.50, the open interest changed by -7 which decreased total open position to 23


On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 24.61, the open interest changed by 7 which increased total open position to 30


On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 21


On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0


On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by -1 which decreased total open position to 20


On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0


On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 18


On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 18


On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 17


On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 14


On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 6


On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 5


On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 4.85, which was 1.35 higher than the previous day. The implied volatity was 25.81, the open interest changed by 2 which increased total open position to 4


On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 3.5, which was -0.4 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 0


On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 3.9, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 3.9, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 3.9, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 3.9, which was -7.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 1


On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0


On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0


On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATATECH 30DEC2025 780 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 660.00 109.75 0 - 0 0 0
11 Dec 655.75 109.75 0 - 0 0 0
10 Dec 643.30 109.75 0 - 0 0 0
9 Dec 652.10 109.75 0 - 0 0 0
8 Dec 650.85 109.75 0 - 0 0 0
5 Dec 666.45 109.75 0 - 0 0 0
4 Dec 674.45 109.75 0 - 0 0 0
3 Dec 671.15 109.75 0 - 0 0 0
2 Dec 676.40 109.75 0 - 0 0 0
1 Dec 680.25 109.75 0 - 0 0 0
28 Nov 679.05 109.75 0 - 0 0 0
27 Nov 677.55 109.75 0 - 0 0 0
26 Nov 683.30 109.75 0 - 0 0 0
25 Nov 669.50 109.75 0 - 0 0 0
24 Nov 677.95 109.75 0 - 0 0 0
21 Nov 670.45 109.75 0 - 0 0 0
20 Nov 679.80 109.75 0 - 0 0 0
19 Nov 682.30 109.75 0 - 0 0 0
18 Nov 675.05 109.75 0 - 0 0 0
17 Nov 682.80 109.75 0 - 0 0 0
14 Nov 679.85 109.75 0 - 0 0 0
13 Nov 686.00 109.75 0 - 0 0 0
12 Nov 696.10 109.75 0 - 0 0 0
11 Nov 684.85 109.75 0 - 0 0 0
10 Nov 678.90 109.75 0 - 0 0 0
7 Nov 672.95 109.75 0 - 0 0 0
6 Nov 676.90 109.75 0 - 0 0 0
4 Nov 686.80 109.75 0 - 0 0 0
3 Nov 696.25 109.75 0 - 0 0 0
31 Oct 692.25 109.75 0 - 0 0 0
21 Oct 685.00 0 0 - 0 0 0
16 Oct 692.10 0 0 - 0 0 0
15 Oct 697.00 0 0 - 0 0 0
14 Oct 688.00 0 0 - 0 0 0
13 Oct 700.70 0 0 - 0 0 0
10 Oct 714.35 0 0 - 0 0 0
9 Oct 717.60 0 0 - 0 0 0
8 Oct 708.55 0 0 - 0 0 0
7 Oct 712.95 0 0 - 0 0 0
6 Oct 710.85 0 0 - 0 0 0


For Tata Technologies Limited - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0