TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 770 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.6 ₹ 480	0 0.00	-	0 0	0 0	19 15,200
11 Dec	655.75	0.6 ₹ 480	0 0.00	-	0 0	0 0	19 15,200
10 Dec	643.30	0.6 ₹ 480	0 0.00	-	0 0	0 0	19 15,200
9 Dec	652.10	0.6 ₹ 480	0 0.00	-	0 0	0 0	0 0
8 Dec	650.85	0.6 ₹ 480	0 0.00	-	0 0	0 0	19 15,200
5 Dec	666.45	0.6 ₹ 480	0 0.00	-	0 0	-1 -800	0 0
4 Dec	674.45	0.6 ₹ 480	0 0.00	25.42	3 2,400	-2 -1,600	18 14,400
3 Dec	671.15	0.6 ₹ 480	0.05 40.00	-	0 0	5 4,000	0 0

2 Dec	676.40	0.6 ₹ 480	0.05 40.00	23.20	10 8,000	0 0	15 12,000
1 Dec	680.25	0.55 ₹ 440	0.15 120.00	22.18	4 3,200	-1 -800	16 12,800
28 Nov	679.05	0.4 ₹ 320	-0.15 -120.00	20.33	8 6,400	-5 -4,000	18 14,400
27 Nov	677.55	0.55 ₹ 440	-0.95 -760.00	-	0 0	0 0	0 0
26 Nov	683.30	0.55 ₹ 440	-0.95 -760.00	-	0 0	4 3,200	0 0
25 Nov	669.50	0.55 ₹ 440	-0.95 -760.00	22.32	19 15,200	4 3,200	23 18,400
24 Nov	677.95	1.5 ₹ 1,200	0.1 80.00	24.56	9 7,200	4 3,200	19 15,200
21 Nov	670.45	1.4 ₹ 1,120	-0.55 -440.00	24.87	5 4,000	-1 -800	16 12,800
20 Nov	679.80	1.9 ₹ 1,520	-0.65 -520.00	23.53	16 12,800	6 4,800	17 13,600
19 Nov	682.30	2.55 ₹ 2,040	0.3 240.00	24.47	5 4,000	3 2,400	12 9,600
18 Nov	675.05	2.25 ₹ 1,800	-0.8 -640.00	25.17	4 3,200	0 0	9 7,200
17 Nov	682.80	3.1 ₹ 2,480	-0.05 -40.00	25.01	6 4,800	3 2,400	8 6,400
14 Nov	679.85	3.15 ₹ 2,520	-0.95 -760.00	24.97	2 1,600	0 0	3 2,400
13 Nov	686.00	4.1 ₹ 3,280	-8.3 -6640.00	25.31	3 2,400	1 800	1 800
12 Nov	696.10	12.4 ₹ 9,920	0 0.00	6.58	0 0	0 0	0 0
11 Nov	684.85	12.4 ₹ 9,920	0 0.00	7.62	0 0	0 0	0 0
10 Nov	678.90	12.4 ₹ 9,920	0 0.00	8.05	0 0	0 0	0 0
7 Nov	672.95	12.4 ₹ 9,920	0 0.00	8.15	0 0	0 0	0 0
6 Nov	676.90	12.4 ₹ 9,920	0 0.00	7.97	0 0	0 0	0 0
4 Nov	686.80	12.4 ₹ 9,920	0 0.00	6.80	0 0	0 0	0 0
3 Nov	696.25	12.4 ₹ 9,920	0 0.00	5.77	0 0	0 0	0 0
31 Oct	692.25	12.4 ₹ 9,920	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 770 expiring on 30DEC2025

Delta for 770 CE is -

Historical price for 770 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 25.42, the open interest changed by -2 which decreased total open position to 18

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 15

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 22.18, the open interest changed by -1 which decreased total open position to 16

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 20.33, the open interest changed by -5 which decreased total open position to 18

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 22.32, the open interest changed by 4 which increased total open position to 23

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 24.56, the open interest changed by 4 which increased total open position to 19

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 24.87, the open interest changed by -1 which decreased total open position to 16

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 23.53, the open interest changed by 6 which increased total open position to 17

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 24.47, the open interest changed by 3 which increased total open position to 12

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 2.25, which was -0.8 lower than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 9

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 25.01, the open interest changed by 3 which increased total open position to 8

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 3

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 4.1, which was -8.3 lower than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 1

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 770 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	1 800
11 Dec	655.75	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	1 800
10 Dec	643.30	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	1 800
9 Dec	652.10	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
8 Dec	650.85	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	1 800
5 Dec	666.45	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
4 Dec	674.45	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
3 Dec	671.15	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
2 Dec	676.40	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
1 Dec	680.25	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
28 Nov	679.05	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
27 Nov	677.55	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
26 Nov	683.30	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
25 Nov	669.50	94 ₹ 75,200	15.15 12120.00	-	0 0	0 0	0 0
24 Nov	677.95	94 ₹ 75,200	15.15 12120.00	-	0 0	1 800	0 0
21 Nov	670.45	94 ₹ 75,200	15.15 12120.00	28.09	1 800	0 0	0 0
20 Nov	679.80	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
19 Nov	682.30	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
18 Nov	675.05	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
17 Nov	682.80	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	78.85 ₹ 63,080	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 770 expiring on 30DEC2025

Delta for 770 PE is -

Historical price for 770 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 94, which was 15.15 higher than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD