TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 760 CE
Delta: 0.03 Vega: 0.11 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.65 ₹ 520	0.2 160.00	33.34	5 4,000	0 0	71 56,800
11 Dec	655.75	0.45 ₹ 360	0 0.00	31.40	18 14,400	-4 -3,200	73 58,400
10 Dec	643.30	0.45 ₹ 360	-0.05 -40.00	34.51	5 4,000	0 0	78 62,400
9 Dec	652.10	0.5 ₹ 400	0.05 40.00	31.39	4 3,200	0 0	78 62,400
8 Dec	650.85	0.45 ₹ 360	0.1 80.00	30.62	27 21,600	2 1,600	77 61,600
5 Dec	666.45	0.35 ₹ 280	-0.25 -200.00	23.65	6 4,800	1 800	76 60,800
4 Dec	674.45	0.6 ₹ 480	0.1 80.00	23.14	10 8,000	-4 -3,200	74 59,200
3 Dec	671.15	0.5 ₹ 400	-0.4 -320.00	22.74	16 12,800	-7 -5,600	78 62,400
2 Dec	676.40	1 ₹ 800	0.25 200.00	23.20	37 29,600	-4 -3,200	83 66,400
1 Dec	680.25	0.75 ₹ 600	0.1 80.00	21.07	52 41,600	-5 -4,000	88 70,400
28 Nov	679.05	0.55 ₹ 440	-0.55 -440.00	19.49	36 28,800	-1 -800	95 76,000
27 Nov	677.55	1.1 ₹ 880	-0.3 -240.00	22.01	27 21,600	7 5,600	96 76,800
26 Nov	683.30	1.45 ₹ 1,160	0.4 320.00	20.96	88 70,400	29 23,200	76 60,800
25 Nov	669.50	1.05 ₹ 840	-0.65 -520.00	23.11	1 800	0 0	46 36,800
24 Nov	677.95	1.7 ₹ 1,360	0.15 120.00	23.24	32 25,600	6 4,800	46 36,800

21 Nov	670.45	1.55 ₹ 1,240	-0.8 -640.00	23.30	21 16,800	-2 -1,600	40 32,000
20 Nov	679.80	2.35 ₹ 1,880	-0.8 -640.00	22.63	10 8,000	5 4,000	42 33,600
19 Nov	682.30	3.15 ₹ 2,520	0.35 280.00	23.66	32 25,600	17 13,600	37 29,600
18 Nov	675.05	2.8 ₹ 2,240	-0.75 -600.00	24.45	4 3,200	1 800	19 15,200
17 Nov	682.80	3.55 ₹ 2,840	0.35 280.00	23.75	5 4,000	1 800	17 13,600
14 Nov	679.85	3.2 ₹ 2,560	-4.3 -3440.00	22.96	11 8,800	3 2,400	17 13,600
13 Nov	686.00	7.5 ₹ 6,000	2.3 1840.00	-	0 0	3 2,400	0 0
12 Nov	696.10	7.5 ₹ 6,000	2.3 1840.00	25.10	8 6,400	2 1,600	13 10,400
11 Nov	684.85	5.2 ₹ 4,160	0.55 440.00	24.64	9 7,200	2 1,600	10 8,000
10 Nov	678.90	4.65 ₹ 3,720	0.65 520.00	24.88	1 800	0 0	8 6,400
7 Nov	672.95	4 ₹ 3,200	-0.9 -720.00	23.87	3 2,400	-2 -1,600	7 5,600
6 Nov	676.90	4.9 ₹ 3,920	-2.7 -2160.00	24.88	5 4,000	3 2,400	7 5,600
4 Nov	686.80	7.6 ₹ 6,080	-0.1 -80.00	25.34	1 800	0 0	5 4,000
3 Nov	696.25	7.7 ₹ 6,160	-2.3 -1840.00	22.33	5 4,000	3 2,400	4 3,200
31 Oct	692.25	10 ₹ 8,000	-4.75 -3800.00	-	1 800	0 0	0 0
21 Oct	685.00	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	14.75 ₹ 11,800	0 0.00	4.39	0 0	0 0	0 0
15 Oct	697.00	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	14.75 ₹ 11,800	0 0.00	1.99	0 0	0 0	0 0
8 Oct	708.55	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	14.75 ₹ 11,800	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.03

Historical price for 760 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 71

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 31.40, the open interest changed by -4 which decreased total open position to 73

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 78

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 78

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 77

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 76

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 23.14, the open interest changed by -4 which decreased total open position to 74

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 22.74, the open interest changed by -7 which decreased total open position to 78

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 23.20, the open interest changed by -4 which decreased total open position to 83

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 21.07, the open interest changed by -5 which decreased total open position to 88

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 19.49, the open interest changed by -1 which decreased total open position to 95

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 22.01, the open interest changed by 7 which increased total open position to 96

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 1.45, which was 0.4 higher than the previous day. The implied volatity was 20.96, the open interest changed by 29 which increased total open position to 76

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 46

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 23.24, the open interest changed by 6 which increased total open position to 46

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was 23.30, the open interest changed by -2 which decreased total open position to 40

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 2.35, which was -0.8 lower than the previous day. The implied volatity was 22.63, the open interest changed by 5 which increased total open position to 42

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 23.66, the open interest changed by 17 which increased total open position to 37

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 19

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 17

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 3.2, which was -4.3 lower than the previous day. The implied volatity was 22.96, the open interest changed by 3 which increased total open position to 17

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 7.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 7.5, which was 2.3 higher than the previous day. The implied volatity was 25.10, the open interest changed by 2 which increased total open position to 13

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 5.2, which was 0.55 higher than the previous day. The implied volatity was 24.64, the open interest changed by 2 which increased total open position to 10

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 8

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was 23.87, the open interest changed by -2 which decreased total open position to 7

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 4.9, which was -2.7 lower than the previous day. The implied volatity was 24.88, the open interest changed by 3 which increased total open position to 7

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 7.6, which was -0.1 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 5

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 7.7, which was -2.3 lower than the previous day. The implied volatity was 22.33, the open interest changed by 3 which increased total open position to 4

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 10, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	9 7,200
11 Dec	655.75	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	9 7,200
10 Dec	643.30	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	9 7,200
9 Dec	652.10	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	0 0
8 Dec	650.85	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	9 7,200
5 Dec	666.45	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	0 0
4 Dec	674.45	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	0 0
3 Dec	671.15	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	0 0
2 Dec	676.40	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	0 0
1 Dec	680.25	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	0 0	0 0
28 Nov	679.05	75.15 ₹ 60,120	-8.95 -7160.00	-	0 0	3 2,400	0 0
27 Nov	677.55	75.15 ₹ 60,120	-8.95 -7160.00	-	14 11,200	3 2,400	9 7,200
26 Nov	683.30	84.1 ₹ 67,280	6.35 5080.00	-	0 0	1 800	0 0
25 Nov	669.50	84.1 ₹ 67,280	6.35 5080.00	18.59	1 800	0 0	5 4,000
24 Nov	677.95	77.75 ₹ 62,200	3.65 2920.00	24.34	4 3,200	1 800	2 1,600
21 Nov	670.45	74.1 ₹ 59,280	-19.65 -15720.00	-	0 0	0 0	0 0
20 Nov	679.80	74.1 ₹ 59,280	-19.65 -15720.00	-	0 0	0 0	0 0
19 Nov	682.30	74.1 ₹ 59,280	-19.65 -15720.00	-	0 0	0 0	0 0
18 Nov	675.05	74.1 ₹ 59,280	-19.65 -15720.00	-	0 0	1 800	0 0
17 Nov	682.80	74.1 ₹ 59,280	-19.65 -15720.00	28.65	1 800	0 0	0 0
14 Nov	679.85	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	93.75 ₹ 75,000	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 75.15, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 84.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 84.1, which was 6.35 higher than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 5

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 77.75, which was 3.65 higher than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 2

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 74.1, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 74.1, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 74.1, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 74.1, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 74.1, which was -19.65 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD