TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 750 CE
Delta: 0.03 Vega: 0.11 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.55 ₹ 440	0 0.00	29.82	114 91,200	-11 -8,800	336 2,68,800
11 Dec	655.75	0.55 ₹ 440	0 0.00	29.52	9 7,200	0 0	347 2,77,600
10 Dec	643.30	0.55 ₹ 440	0 0.00	33.22	22 17,600	-2 -1,600	349 2,79,200
9 Dec	652.10	0.55 ₹ 440	0 0.00	29.57	10 8,000	-3 -2,400	353 2,82,400
8 Dec	650.85	0.55 ₹ 440	0 0.00	29.31	228 1,82,400	-13 -10,400	366 2,92,800
5 Dec	666.45	0.5 ₹ 400	-0.25 -200.00	22.75	93 74,400	11 8,800	378 3,02,400
4 Dec	674.45	0.75 ₹ 600	-0.1 -80.00	21.74	70 56,000	-8 -6,400	367 2,93,600
3 Dec	671.15	0.8 ₹ 640	-0.5 -400.00	22.45	142 1,13,600	3 2,400	374 2,99,200
2 Dec	676.40	1.4 ₹ 1,120	0.2 160.00	22.49	160 1,28,000	22 17,600	367 2,93,600
1 Dec	680.25	1.2 ₹ 960	0.25 200.00	21.12	182 1,45,600	31 24,800	345 2,76,000
28 Nov	679.05	0.95 ₹ 760	-0.8 -640.00	19.45	337 2,69,600	99 79,200	314 2,51,200
27 Nov	677.55	1.65 ₹ 1,320	-0.25 -200.00	21.78	84 67,200	15 12,000	216 1,72,800
26 Nov	683.30	1.9 ₹ 1,520	0.65 520.00	20.01	213 1,70,400	38 30,400	202 1,61,600
25 Nov	669.50	1.3 ₹ 1,040	-0.6 -480.00	22.04	76 60,800	20 16,000	164 1,31,200
24 Nov	677.95	1.75 ₹ 1,400	-0.15 -120.00	21.18	113 90,400	18 14,400	144 1,15,200
21 Nov	670.45	1.85 ₹ 1,480	-1.15 -920.00	22.15	46 36,800	-4 -3,200	126 1,00,800

20 Nov	679.80	3.05 ₹ 2,440	-0.8 -640.00	21.97	66 52,800	19 15,200	130 1,04,000
19 Nov	682.30	3.85 ₹ 3,080	0.55 440.00	22.71	96 76,800	23 18,400	109 87,200
18 Nov	675.05	3.3 ₹ 2,640	-1.45 -1160.00	23.34	42 33,600	18 14,400	85 68,000
17 Nov	682.80	4.7 ₹ 3,760	0.1 80.00	23.50	38 30,400	19 15,200	57 45,600
14 Nov	679.85	4.6 ₹ 3,680	-2.5 -2000.00	23.31	42 33,600	26 20,800	38 30,400
13 Nov	686.00	7.1 ₹ 5,680	-2.4 -1920.00	25.41	12 9,600	3 2,400	11 8,800
12 Nov	696.10	9.5 ₹ 7,600	-7.75 -6200.00	24.99	8 6,400	6 4,800	6 4,800
11 Nov	684.85	17.25 ₹ 13,800	0 0.00	5.86	0 0	0 0	0 0
10 Nov	678.90	17.25 ₹ 13,800	0 0.00	6.33	0 0	0 0	0 0
7 Nov	672.95	17.25 ₹ 13,800	0 0.00	6.48	0 0	0 0	0 0
6 Nov	676.90	17.25 ₹ 13,800	0 0.00	6.31	0 0	0 0	0 0
4 Nov	686.80	17.25 ₹ 13,800	0 0.00	5.12	0 0	0 0	0 0
3 Nov	696.25	17.25 ₹ 13,800	0 0.00	4.02	0 0	0 0	0 0
31 Oct	692.25	17.25 ₹ 13,800	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	17.25 ₹ 13,800	0 0.00	3.37	0 0	0 0	0 0

For Tata Technologies Limited - strike price 750 expiring on 30DEC2025

Delta for 750 CE is 0.03

Historical price for 750 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 29.82, the open interest changed by -11 which decreased total open position to 336

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 347

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 33.22, the open interest changed by -2 which decreased total open position to 349

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 29.57, the open interest changed by -3 which decreased total open position to 353

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 29.31, the open interest changed by -13 which decreased total open position to 366

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 11 which increased total open position to 378

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 21.74, the open interest changed by -8 which decreased total open position to 367

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 374

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 22.49, the open interest changed by 22 which increased total open position to 367

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 21.12, the open interest changed by 31 which increased total open position to 345

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 19.45, the open interest changed by 99 which increased total open position to 314

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 21.78, the open interest changed by 15 which increased total open position to 216

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 1.9, which was 0.65 higher than the previous day. The implied volatity was 20.01, the open interest changed by 38 which increased total open position to 202

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was 22.04, the open interest changed by 20 which increased total open position to 164

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 21.18, the open interest changed by 18 which increased total open position to 144

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 22.15, the open interest changed by -4 which decreased total open position to 126

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 3.05, which was -0.8 lower than the previous day. The implied volatity was 21.97, the open interest changed by 19 which increased total open position to 130

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 3.85, which was 0.55 higher than the previous day. The implied volatity was 22.71, the open interest changed by 23 which increased total open position to 109

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 23.34, the open interest changed by 18 which increased total open position to 85

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 4.7, which was 0.1 higher than the previous day. The implied volatity was 23.50, the open interest changed by 19 which increased total open position to 57

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 4.6, which was -2.5 lower than the previous day. The implied volatity was 23.31, the open interest changed by 26 which increased total open position to 38

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 7.1, which was -2.4 lower than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 11

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 9.5, which was -7.75 lower than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 6

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	81 64,800
11 Dec	655.75	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	81 64,800
10 Dec	643.30	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	81 64,800
9 Dec	652.10	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	0 0
8 Dec	650.85	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	81 64,800
5 Dec	666.45	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	0 0
4 Dec	674.45	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	0 0	0 0
3 Dec	671.15	68.25 ₹ 54,600	-8.5 -6800.00	-	0 0	-1 -800	0 0
2 Dec	676.40	68.25 ₹ 54,600	-8.5 -6800.00	28.12	1 800	0 0	82 65,600
1 Dec	680.25	76.5 ₹ 61,200	5.6 4480.00	-	0 0	0 0	0 0
28 Nov	679.05	76.5 ₹ 61,200	5.6 4480.00	-	0 0	0 0	0 0
27 Nov	677.55	76.5 ₹ 61,200	5.6 4480.00	-	0 0	0 0	0 0
26 Nov	683.30	76.5 ₹ 61,200	5.6 4480.00	-	0 0	13 10,400	0 0
25 Nov	669.50	76.5 ₹ 61,200	5.6 4480.00	26.09	15 12,000	12 9,600	81 64,800
24 Nov	677.95	72.5 ₹ 58,000	-5.55 -4440.00	31.75	50 40,000	47 37,600	68 54,400
21 Nov	670.45	78.05 ₹ 62,440	10.55 8440.00	31.66	6 4,800	5 4,000	20 16,000
20 Nov	679.80	67.5 ₹ 54,000	-1.7 -1360.00	28.61	14 11,200	11 8,800	14 11,200
19 Nov	682.30	69.2 ₹ 55,360	4.05 3240.00	32.38	1 800	0 0	2 1,600
18 Nov	675.05	65.15 ₹ 52,120	1.25 1000.00	-	0 0	2 1,600	0 0
17 Nov	682.80	65.15 ₹ 52,120	1.25 1000.00	27.51	2 1,600	1 800	1 800
14 Nov	679.85	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	63.9 ₹ 51,120	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 750 expiring on 30DEC2025

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 68.25, which was -8.5 lower than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 82

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 76.5, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 76.5, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 76.5, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 76.5, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 76.5, which was 5.6 higher than the previous day. The implied volatity was 26.09, the open interest changed by 12 which increased total open position to 81

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 72.5, which was -5.55 lower than the previous day. The implied volatity was 31.75, the open interest changed by 47 which increased total open position to 68

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 78.05, which was 10.55 higher than the previous day. The implied volatity was 31.66, the open interest changed by 5 which increased total open position to 20

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 67.5, which was -1.7 lower than the previous day. The implied volatity was 28.61, the open interest changed by 11 which increased total open position to 14

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 69.2, which was 4.05 higher than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 2

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 65.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 65.15, which was 1.25 higher than the previous day. The implied volatity was 27.51, the open interest changed by 1 which increased total open position to 1

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD