TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 740 CE
Delta: 0.04 Vega: 0.13 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.7 ₹ 560	0.1 80.00	28.37	78 62,400	-14 -11,200	189 1,51,200
11 Dec	655.75	0.7 ₹ 560	0.1 80.00	28.58	69 55,200	-13 -10,400	204 1,63,200
10 Dec	643.30	0.6 ₹ 480	-0.05 -40.00	30.82	24 19,200	-1 -800	220 1,76,000
9 Dec	652.10	0.65 ₹ 520	0 0.00	27.89	56 44,800	-6 -4,800	241 1,92,800
8 Dec	650.85	0.65 ₹ 520	0.1 80.00	27.75	156 1,24,800	-97 -77,600	247 1,97,600
5 Dec	666.45	0.55 ₹ 440	-0.5 -400.00	20.94	58 46,400	-18 -14,400	344 2,75,200
4 Dec	674.45	1.05 ₹ 840	-0.15 -120.00	20.69	30 24,000	-1 -800	361 2,88,800
3 Dec	671.15	1.2 ₹ 960	-0.75 -600.00	21.96	107 85,600	6 4,800	364 2,91,200
2 Dec	676.40	2.05 ₹ 1,640	0.2 160.00	22.00	116 92,800	-3 -2,400	356 2,84,800
1 Dec	680.25	1.75 ₹ 1,400	0.35 280.00	20.50	112 89,600	16 12,800	361 2,88,800
28 Nov	679.05	1.4 ₹ 1,120	-0.9 -720.00	18.82	342 2,73,600	194 1,55,200	345 2,76,000
27 Nov	677.55	2.2 ₹ 1,760	-0.25 -200.00	20.92	88 70,400	-3 -2,400	154 1,23,200
26 Nov	683.30	2.85 ₹ 2,280	1.2 960.00	19.76	122 97,600	38 30,400	157 1,25,600
25 Nov	669.50	1.75 ₹ 1,400	-0.6 -480.00	21.30	53 42,400	-12 -9,600	118 94,400
24 Nov	677.95	2.25 ₹ 1,800	-0.15 -120.00	20.18	51 40,800	6 4,800	129 1,03,200
21 Nov	670.45	2.4 ₹ 1,920	-1.55 -1240.00	21.37	70 56,000	7 5,600	121 96,800
20 Nov	679.80	4 ₹ 3,200	-1.05 -840.00	21.34	29 23,200	11 8,800	114 91,200
19 Nov	682.30	4.85 ₹ 3,880	0.6 480.00	21.90	55 44,000	29 23,200	103 82,400
18 Nov	675.05	4.3 ₹ 3,440	-1.45 -1160.00	22.85	29 23,200	10 8,000	74 59,200
17 Nov	682.80	5.75 ₹ 4,600	0.3 240.00	22.60	4 3,200	-1 -800	62 49,600
14 Nov	679.85	5.45 ₹ 4,360	-2.55 -2040.00	22.21	19 15,200	14 11,200	64 51,200

13 Nov	686.00	8 ₹ 6,400	-2.05 -1640.00	23.97	9 7,200	-1 -800	50 40,000
12 Nov	696.10	10.05 ₹ 8,040	1.95 1560.00	22.75	31 24,800	18 14,400	44 35,200
11 Nov	684.85	8.3 ₹ 6,640	1.75 1400.00	24.09	50 40,000	4 3,200	26 20,800
10 Nov	678.90	6.55 ₹ 5,240	0.1 80.00	23.10	8 6,400	4 3,200	21 16,800
7 Nov	672.95	6.45 ₹ 5,160	-0.65 -520.00	23.25	4 3,200	2 1,600	17 13,600
6 Nov	676.90	7.1 ₹ 5,680	-4.1 -3280.00	23.56	2 1,600	-1 -800	14 11,200
4 Nov	686.80	11.2 ₹ 8,960	-0.05 -40.00	24.59	13 10,400	10 8,000	15 12,000
3 Nov	696.25	11.25 ₹ 9,000	-1.5 -1200.00	21.03	2 1,600	1 800	4 3,200
31 Oct	692.25	12.75 ₹ 10,200	-1.25 -1000.00	-	1 800	0 0	2 1,600
30 Oct	699.90	14 ₹ 11,200	-0.5 -400.00	22.33	2 1,600	1 800	2 1,600
29 Oct	701.15	14.5 ₹ 11,600	-4.85 -3880.00	21.32	1 800	0 0	0 0
21 Oct	685.00	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	19.35 ₹ 15,480	0 0.00	2.81	0 0	0 0	0 0
15 Oct	697.00	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	19.35 ₹ 15,480	0 0.00	0.47	0 0	0 0	0 0
8 Oct	708.55	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	19.35 ₹ 15,480	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 740 expiring on 30DEC2025

Delta for 740 CE is 0.04

Historical price for 740 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 28.37, the open interest changed by -14 which decreased total open position to 189

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 28.58, the open interest changed by -13 which decreased total open position to 204

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by -1 which decreased total open position to 220

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 27.89, the open interest changed by -6 which decreased total open position to 241

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 27.75, the open interest changed by -97 which decreased total open position to 247

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 20.94, the open interest changed by -18 which decreased total open position to 344

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 20.69, the open interest changed by -1 which decreased total open position to 361

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 21.96, the open interest changed by 6 which increased total open position to 364

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 22.00, the open interest changed by -3 which decreased total open position to 356

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 20.50, the open interest changed by 16 which increased total open position to 361

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 1.4, which was -0.9 lower than the previous day. The implied volatity was 18.82, the open interest changed by 194 which increased total open position to 345

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 20.92, the open interest changed by -3 which decreased total open position to 154

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 2.85, which was 1.2 higher than the previous day. The implied volatity was 19.76, the open interest changed by 38 which increased total open position to 157

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 21.30, the open interest changed by -12 which decreased total open position to 118

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 20.18, the open interest changed by 6 which increased total open position to 129

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was 21.37, the open interest changed by 7 which increased total open position to 121

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was 21.34, the open interest changed by 11 which increased total open position to 114

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 4.85, which was 0.6 higher than the previous day. The implied volatity was 21.90, the open interest changed by 29 which increased total open position to 103

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was 22.85, the open interest changed by 10 which increased total open position to 74

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 5.75, which was 0.3 higher than the previous day. The implied volatity was 22.60, the open interest changed by -1 which decreased total open position to 62

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was 22.21, the open interest changed by 14 which increased total open position to 64

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by -1 which decreased total open position to 50

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 10.05, which was 1.95 higher than the previous day. The implied volatity was 22.75, the open interest changed by 18 which increased total open position to 44

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 8.3, which was 1.75 higher than the previous day. The implied volatity was 24.09, the open interest changed by 4 which increased total open position to 26

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 6.55, which was 0.1 higher than the previous day. The implied volatity was 23.10, the open interest changed by 4 which increased total open position to 21

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was 23.25, the open interest changed by 2 which increased total open position to 17

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 7.1, which was -4.1 lower than the previous day. The implied volatity was 23.56, the open interest changed by -1 which decreased total open position to 14

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 24.59, the open interest changed by 10 which increased total open position to 15

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 11.25, which was -1.5 lower than the previous day. The implied volatity was 21.03, the open interest changed by 1 which increased total open position to 4

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 12.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 14, which was -0.5 lower than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 2

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 14.5, which was -4.85 lower than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	22 17,600
11 Dec	655.75	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	22 17,600
10 Dec	643.30	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	22 17,600
9 Dec	652.10	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
8 Dec	650.85	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	22 17,600
5 Dec	666.45	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
4 Dec	674.45	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
3 Dec	671.15	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
2 Dec	676.40	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
1 Dec	680.25	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
28 Nov	679.05	60 ₹ 48,000	3.9 3120.00	-	0 0	0 0	0 0
27 Nov	677.55	60 ₹ 48,000	3.9 3120.00	25.37	7 5,600	1 800	23 18,400
26 Nov	683.30	56.1 ₹ 44,880	-9.6 -7680.00	29.56	1 800	0 0	22 17,600
25 Nov	669.50	65.7 ₹ 52,560	7.9 6320.00	21.19	4 3,200	3 2,400	21 16,800
24 Nov	677.95	57.8 ₹ 46,240	2.8 2240.00	19.32	18 14,400	11 8,800	17 13,600
21 Nov	670.45	55 ₹ 44,000	-8 -6400.00	-	0 0	0 0	0 0
20 Nov	679.80	55 ₹ 44,000	-8 -6400.00	-	0 0	2 1,600	0 0
19 Nov	682.30	55 ₹ 44,000	-8 -6400.00	24.56	2 1,600	1 800	5 4,000
18 Nov	675.05	63 ₹ 50,400	1.75 1400.00	27.22	1 800	0 0	3 2,400
17 Nov	682.80	61.25 ₹ 49,000	-17.4 -13920.00	-	0 0	0 0	0 0
14 Nov	679.85	61.25 ₹ 49,000	-17.4 -13920.00	-	0 0	0 0	0 0
13 Nov	686.00	61.25 ₹ 49,000	-17.4 -13920.00	-	0 0	0 0	0 0
12 Nov	696.10	61.25 ₹ 49,000	-17.4 -13920.00	-	0 0	0 0	0 0
11 Nov	684.85	61.25 ₹ 49,000	-17.4 -13920.00	-	0 0	3 2,400	0 0
10 Nov	678.90	61.25 ₹ 49,000	-17.4 -13920.00	27.32	3 2,400	0 0	0 0
7 Nov	672.95	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	78.65 ₹ 62,920	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -

Historical price for 740 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 60, which was 3.9 higher than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 23

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 56.1, which was -9.6 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 22

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 65.7, which was 7.9 higher than the previous day. The implied volatity was 21.19, the open interest changed by 3 which increased total open position to 21

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 57.8, which was 2.8 higher than the previous day. The implied volatity was 19.32, the open interest changed by 11 which increased total open position to 17

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was 24.56, the open interest changed by 1 which increased total open position to 5

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 63, which was 1.75 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 3

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 61.25, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 61.25, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 61.25, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 61.25, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 61.25, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 61.25, which was -17.4 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD