TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 720 CE
Delta: 0.07 Vega: 0.19 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	1 ₹ 800	-0.05 -40.00	24.11	60 48,000	-16 -12,800	503 4,02,400
11 Dec	655.75	1.1 ₹ 880	0.25 200.00	25.29	56 44,800	-5 -4,000	520 4,16,000
10 Dec	643.30	0.85 ₹ 680	-0.2 -160.00	27.38	106 84,800	4 3,200	525 4,20,000
9 Dec	652.10	1.05 ₹ 840	0.1 80.00	25.10	98 78,400	-43 -34,400	520 4,16,000
8 Dec	650.85	0.95 ₹ 760	-0.4 -320.00	24.45	304 2,43,200	-118 -94,400	564 4,51,200
5 Dec	666.45	1.25 ₹ 1,000	-1.2 -960.00	19.28	365 2,92,000	19 15,200	686 5,48,800
4 Dec	674.45	2.4 ₹ 1,920	-0.35 -280.00	19.34	281 2,24,800	12 9,600	667 5,33,600
3 Dec	671.15	2.7 ₹ 2,160	-1.45 -1160.00	20.96	1,004 8,03,200	292 2,33,600	656 5,24,800
2 Dec	676.40	4.65 ₹ 3,720	0.25 200.00	21.64	175 1,40,000	59 47,200	363 2,90,400
1 Dec	680.25	4.3 ₹ 3,440	0.45 360.00	20.33	110 88,000	-7 -5,600	304 2,43,200
28 Nov	679.05	3.75 ₹ 3,000	-0.95 -760.00	18.83	139 1,11,200	16 12,800	311 2,48,800
27 Nov	677.55	4.45 ₹ 3,560	-1 -800.00	19.91	260 2,08,000	58 46,400	296 2,36,800
26 Nov	683.30	5.7 ₹ 4,560	2.4 1920.00	18.66	282 2,25,600	36 28,800	237 1,89,600
25 Nov	669.50	3.4 ₹ 2,720	-1.25 -1000.00	20.11	146 1,16,800	46 36,800	203 1,62,400

24 Nov	677.95	4.5 ₹ 3,600	0.3 240.00	19.18	234 1,87,200	30 24,000	157 1,25,600
21 Nov	670.45	4.15 ₹ 3,320	-2.65 -2120.00	19.78	79 63,200	-1 -800	126 1,00,800
20 Nov	679.80	7.2 ₹ 5,760	-1.85 -1480.00	20.44	163 1,30,400	66 52,800	130 1,04,000
19 Nov	682.30	9.05 ₹ 7,240	1.65 1320.00	21.81	105 84,000	18 14,400	64 51,200
18 Nov	675.05	7.35 ₹ 5,880	-2.8 -2240.00	21.96	35 28,000	11 8,800	44 35,200
17 Nov	682.80	10.15 ₹ 8,120	1.7 1360.00	22.39	17 13,600	3 2,400	28 22,400
14 Nov	679.85	8.45 ₹ 6,760	-4.55 -3640.00	20.61	17 13,600	8 6,400	23 18,400
13 Nov	686.00	13 ₹ 10,400	-3.8 -3040.00	23.73	8 6,400	1 800	14 11,200
12 Nov	696.10	16.8 ₹ 13,440	4.65 3720.00	23.17	11 8,800	5 4,000	12 9,600
11 Nov	684.85	12.15 ₹ 9,720	1.15 920.00	22.56	2 1,600	1 800	6 4,800
10 Nov	678.90	11 ₹ 8,800	1.35 1080.00	22.98	4 3,200	1 800	5 4,000
7 Nov	672.95	9.65 ₹ 7,720	-0.3 -240.00	21.94	2 1,600	0 0	3 2,400
6 Nov	676.90	9.95 ₹ 7,960	-15.2 -12160.00	21.67	3 2,400	2 1,600	2 1,600
4 Nov	686.80	25.15 ₹ 20,120	0 0.00	2.31	0 0	0 0	0 0
3 Nov	696.25	25.15 ₹ 20,120	0 0.00	1.28	0 0	0 0	0 0
31 Oct	692.25	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	25.15 ₹ 20,120	0 0.00	0.88	0 0	0 0	0 0
29 Oct	701.15	25.15 ₹ 20,120	0 0.00	0.64	0 0	0 0	0 0
21 Oct	685.00	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	25.15 ₹ 20,120	0 0.00	1.22	0 0	0 0	0 0
15 Oct	697.00	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	25.15 ₹ 20,120	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.07

Historical price for 720 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 24.11, the open interest changed by -16 which decreased total open position to 503

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 25.29, the open interest changed by -5 which decreased total open position to 520

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 27.38, the open interest changed by 4 which increased total open position to 525

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 25.10, the open interest changed by -43 which decreased total open position to 520

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 24.45, the open interest changed by -118 which decreased total open position to 564

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 1.25, which was -1.2 lower than the previous day. The implied volatity was 19.28, the open interest changed by 19 which increased total open position to 686

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 19.34, the open interest changed by 12 which increased total open position to 667

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 2.7, which was -1.45 lower than the previous day. The implied volatity was 20.96, the open interest changed by 292 which increased total open position to 656

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was 21.64, the open interest changed by 59 which increased total open position to 363

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 4.3, which was 0.45 higher than the previous day. The implied volatity was 20.33, the open interest changed by -7 which decreased total open position to 304

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 3.75, which was -0.95 lower than the previous day. The implied volatity was 18.83, the open interest changed by 16 which increased total open position to 311

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 19.91, the open interest changed by 58 which increased total open position to 296

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 5.7, which was 2.4 higher than the previous day. The implied volatity was 18.66, the open interest changed by 36 which increased total open position to 237

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 3.4, which was -1.25 lower than the previous day. The implied volatity was 20.11, the open interest changed by 46 which increased total open position to 203

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 19.18, the open interest changed by 30 which increased total open position to 157

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 4.15, which was -2.65 lower than the previous day. The implied volatity was 19.78, the open interest changed by -1 which decreased total open position to 126

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 7.2, which was -1.85 lower than the previous day. The implied volatity was 20.44, the open interest changed by 66 which increased total open position to 130

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 9.05, which was 1.65 higher than the previous day. The implied volatity was 21.81, the open interest changed by 18 which increased total open position to 64

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 7.35, which was -2.8 lower than the previous day. The implied volatity was 21.96, the open interest changed by 11 which increased total open position to 44

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 10.15, which was 1.7 higher than the previous day. The implied volatity was 22.39, the open interest changed by 3 which increased total open position to 28

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 8.45, which was -4.55 lower than the previous day. The implied volatity was 20.61, the open interest changed by 8 which increased total open position to 23

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 13, which was -3.8 lower than the previous day. The implied volatity was 23.73, the open interest changed by 1 which increased total open position to 14

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 16.8, which was 4.65 higher than the previous day. The implied volatity was 23.17, the open interest changed by 5 which increased total open position to 12

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 12.15, which was 1.15 higher than the previous day. The implied volatity was 22.56, the open interest changed by 1 which increased total open position to 6

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 11, which was 1.35 higher than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 5

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 9.65, which was -0.3 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 3

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 9.95, which was -15.2 lower than the previous day. The implied volatity was 21.67, the open interest changed by 2 which increased total open position to 2

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 720 PE
Delta: -0.90 Vega: 0.25 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	59 ₹ 47,200	-9.7 -7760.00	28.00	4 3,200	0 0	148 1,18,400
11 Dec	655.75	68.7 ₹ 54,960	18.3 14640.00	-	0 0	0 0	148 1,18,400
10 Dec	643.30	68.7 ₹ 54,960	18.3 14640.00	-	0 0	0 0	148 1,18,400
9 Dec	652.10	68.7 ₹ 54,960	18.3 14640.00	-	0 0	-2 -1,600	0 0
8 Dec	650.85	68.7 ₹ 54,960	18.3 14640.00	32.82	20 16,000	-2 -1,600	148 1,18,400
5 Dec	666.45	50.4 ₹ 40,320	9.8 7840.00	19.52	2 1,600	1 800	149 1,19,200
4 Dec	674.45	40.6 ₹ 32,480	-8.45 -6760.00	12.63	2 1,600	0 0	147 1,17,600
3 Dec	671.15	49.05 ₹ 39,240	8 6400.00	27.03	13 10,400	6 4,800	146 1,16,800
2 Dec	676.40	41 ₹ 32,800	-0.25 -200.00	-	0 0	0 0	0 0
1 Dec	680.25	41 ₹ 32,800	-0.25 -200.00	-	0 0	7 5,600	0 0
28 Nov	679.05	41 ₹ 32,800	-0.25 -200.00	21.54	20 16,000	2 1,600	135 1,08,000
27 Nov	677.55	41.3 ₹ 33,040	6.25 5000.00	21.32	29 23,200	9 7,200	133 1,06,400
26 Nov	683.30	34.6 ₹ 27,680	-14.55 -11640.00	20.24	18 14,400	0 0	121 96,800
25 Nov	669.50	49 ₹ 39,200	4.2 3360.00	22.76	41 32,800	34 27,200	120 96,000
24 Nov	677.95	45 ₹ 36,000	-3 -2400.00	25.86	33 26,400	27 21,600	86 68,800
21 Nov	670.45	48 ₹ 38,400	6 4800.00	22.65	21 16,800	15 12,000	57 45,600
20 Nov	679.80	42 ₹ 33,600	1.3 1040.00	25.24	49 39,200	29 23,200	42 33,600
19 Nov	682.30	40.7 ₹ 32,560	-24.05 -19240.00	25.13	13 10,400	12 9,600	12 9,600
18 Nov	675.05	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
17 Nov	682.80	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	64.75 ₹ 51,800	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	64.75 ₹ 51,800	0 0.00	0.94	0 0	0 0	0 0
9 Oct	717.60	64.75 ₹ 51,800	0 0.00	1.37	0 0	0 0	0 0
8 Oct	708.55	64.75 ₹ 51,800	0 0.00	0.43	0 0	0 0	0 0
7 Oct	712.95	64.75 ₹ 51,800	0 0.00	0.87	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -0.90

Historical price for 720 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 59, which was -9.7 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 148

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 68.7, which was 18.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 68.7, which was 18.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 68.7, which was 18.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 68.7, which was 18.3 higher than the previous day. The implied volatity was 32.82, the open interest changed by -2 which decreased total open position to 148

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 50.4, which was 9.8 higher than the previous day. The implied volatity was 19.52, the open interest changed by 1 which increased total open position to 149

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 40.6, which was -8.45 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 147

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 49.05, which was 8 higher than the previous day. The implied volatity was 27.03, the open interest changed by 6 which increased total open position to 146

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 41, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 41, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 41, which was -0.25 lower than the previous day. The implied volatity was 21.54, the open interest changed by 2 which increased total open position to 135

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 41.3, which was 6.25 higher than the previous day. The implied volatity was 21.32, the open interest changed by 9 which increased total open position to 133

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 34.6, which was -14.55 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 121

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 49, which was 4.2 higher than the previous day. The implied volatity was 22.76, the open interest changed by 34 which increased total open position to 120

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 45, which was -3 lower than the previous day. The implied volatity was 25.86, the open interest changed by 27 which increased total open position to 86

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 48, which was 6 higher than the previous day. The implied volatity was 22.65, the open interest changed by 15 which increased total open position to 57

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 42, which was 1.3 higher than the previous day. The implied volatity was 25.24, the open interest changed by 29 which increased total open position to 42

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 40.7, which was -24.05 lower than the previous day. The implied volatity was 25.13, the open interest changed by 12 which increased total open position to 12

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD