TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 710 CE
Delta: 0.09 Vega: 0.24 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	1.4 ₹ 1,120	0.1 80.00	22.68	27 21,600	5 4,000	490 3,92,000
11 Dec	655.75	1.45 ₹ 1,160	0.3 240.00	23.69	54 43,200	-12 -9,600	485 3,88,000

10 Dec	643.30	1.1 ₹ 880	-0.2 -160.00	25.90	127 1,01,600	-62 -49,600	497 3,97,600
9 Dec	652.10	1.3 ₹ 1,040	0 0.00	23.30	116 92,800	-26 -20,800	559 4,47,200
8 Dec	650.85	1.25 ₹ 1,000	-0.95 -760.00	23.03	292 2,33,600	-61 -48,800	586 4,68,800
5 Dec	666.45	2.15 ₹ 1,720	-1.95 -1560.00	19.08	723 5,78,400	313 2,50,400	640 5,12,000
4 Dec	674.45	3.95 ₹ 3,160	-0.25 -200.00	19.29	245 1,96,000	55 44,000	327 2,61,600
3 Dec	671.15	4.1 ₹ 3,280	-2.2 -1760.00	20.64	224 1,79,200	55 44,000	272 2,17,600
2 Dec	676.40	7.1 ₹ 5,680	0.45 360.00	21.98	186 1,48,800	0 0	214 1,71,200
1 Dec	680.25	6.45 ₹ 5,160	0.4 320.00	20.25	94 75,200	12 9,600	213 1,70,400
28 Nov	679.05	5.9 ₹ 4,720	-0.85 -680.00	19.00	87 69,600	14 11,200	200 1,60,000
27 Nov	677.55	6.45 ₹ 5,160	-1.15 -920.00	19.66	318 2,54,400	-15 -12,000	185 1,48,000
26 Nov	683.30	8.5 ₹ 6,800	3.95 3160.00	18.78	290 2,32,000	32 25,600	201 1,60,800
25 Nov	669.50	3.95 ₹ 3,160	-2.3 -1840.00	18.15	140 1,12,000	-5 -4,000	169 1,35,200
24 Nov	677.95	6.25 ₹ 5,000	0.55 440.00	18.58	90 72,000	19 15,200	174 1,39,200
21 Nov	670.45	5.5 ₹ 4,400	-3.8 -3040.00	18.95	96 76,800	49 39,200	155 1,24,000
20 Nov	679.80	9.45 ₹ 7,560	-2.35 -1880.00	19.84	59 47,200	-11 -8,800	106 84,800
19 Nov	682.30	11.5 ₹ 9,200	1.7 1360.00	21.15	133 1,06,400	87 69,600	118 94,400
18 Nov	675.05	9.6 ₹ 7,680	-3.6 -2880.00	21.57	35 28,000	-11 -8,800	26 20,800
17 Nov	682.80	13.35 ₹ 10,680	1.9 1520.00	22.46	8 6,400	5 4,000	37 29,600
14 Nov	679.85	12.15 ₹ 9,720	-4.15 -3320.00	21.52	31 24,800	18 14,400	31 24,800
13 Nov	686.00	16.3 ₹ 13,040	-4.6 -3680.00	23.60	22 17,600	4 3,200	14 11,200
12 Nov	696.10	20.25 ₹ 16,200	-11.25 -9000.00	22.52	14 11,200	10 8,000	10 8,000
11 Nov	684.85	31.5 ₹ 25,200	0 0.00	2.02	0 0	0 0	0 0
10 Nov	678.90	31.5 ₹ 25,200	0 0.00	2.63	0 0	0 0	0 0
7 Nov	672.95	31.5 ₹ 25,200	0 0.00	2.72	0 0	0 0	0 0
6 Nov	676.90	31.5 ₹ 25,200	0 0.00	2.57	0 0	0 0	0 0
4 Nov	686.80	31.5 ₹ 25,200	0 0.00	1.42	0 0	0 0	0 0
3 Nov	696.25	31.5 ₹ 25,200	0 0.00	0.26	0 0	0 0	0 0
31 Oct	692.25	31.5 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	31.5 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	31.5 ₹ 25,200	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 710 expiring on 30DEC2025

Delta for 710 CE is 0.09

Historical price for 710 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 22.68, the open interest changed by 5 which increased total open position to 490

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 1.45, which was 0.3 higher than the previous day. The implied volatity was 23.69, the open interest changed by -12 which decreased total open position to 485

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 25.90, the open interest changed by -62 which decreased total open position to 497

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 23.30, the open interest changed by -26 which decreased total open position to 559

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 23.03, the open interest changed by -61 which decreased total open position to 586

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was 19.08, the open interest changed by 313 which increased total open position to 640

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 19.29, the open interest changed by 55 which increased total open position to 327

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 4.1, which was -2.2 lower than the previous day. The implied volatity was 20.64, the open interest changed by 55 which increased total open position to 272

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 7.1, which was 0.45 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 214

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 6.45, which was 0.4 higher than the previous day. The implied volatity was 20.25, the open interest changed by 12 which increased total open position to 213

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 5.9, which was -0.85 lower than the previous day. The implied volatity was 19.00, the open interest changed by 14 which increased total open position to 200

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 6.45, which was -1.15 lower than the previous day. The implied volatity was 19.66, the open interest changed by -15 which decreased total open position to 185

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 8.5, which was 3.95 higher than the previous day. The implied volatity was 18.78, the open interest changed by 32 which increased total open position to 201

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 3.95, which was -2.3 lower than the previous day. The implied volatity was 18.15, the open interest changed by -5 which decreased total open position to 169

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 6.25, which was 0.55 higher than the previous day. The implied volatity was 18.58, the open interest changed by 19 which increased total open position to 174

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 5.5, which was -3.8 lower than the previous day. The implied volatity was 18.95, the open interest changed by 49 which increased total open position to 155

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 9.45, which was -2.35 lower than the previous day. The implied volatity was 19.84, the open interest changed by -11 which decreased total open position to 106

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 11.5, which was 1.7 higher than the previous day. The implied volatity was 21.15, the open interest changed by 87 which increased total open position to 118

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 9.6, which was -3.6 lower than the previous day. The implied volatity was 21.57, the open interest changed by -11 which decreased total open position to 26

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 13.35, which was 1.9 higher than the previous day. The implied volatity was 22.46, the open interest changed by 5 which increased total open position to 37

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 12.15, which was -4.15 lower than the previous day. The implied volatity was 21.52, the open interest changed by 18 which increased total open position to 31

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 16.3, which was -4.6 lower than the previous day. The implied volatity was 23.60, the open interest changed by 4 which increased total open position to 14

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 20.25, which was -11.25 lower than the previous day. The implied volatity was 22.52, the open interest changed by 10 which increased total open position to 10

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 710 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	37.9 ₹ 30,320	2.95 2360.00	-	0 0	0 0	63 50,400
11 Dec	655.75	37.9 ₹ 30,320	2.95 2360.00	-	0 0	0 0	63 50,400
10 Dec	643.30	37.9 ₹ 30,320	2.95 2360.00	-	0 0	0 0	63 50,400
9 Dec	652.10	37.9 ₹ 30,320	2.95 2360.00	-	0 0	0 0	0 0
8 Dec	650.85	37.9 ₹ 30,320	2.95 2360.00	-	0 0	0 0	63 50,400
5 Dec	666.45	37.9 ₹ 30,320	2.95 2360.00	-	0 0	0 0	0 0
4 Dec	674.45	37.9 ₹ 30,320	2.95 2360.00	-	0 0	3 2,400	0 0
3 Dec	671.15	37.9 ₹ 30,320	2.95 2360.00	21.09	6 4,800	4 3,200	64 51,200
2 Dec	676.40	34.95 ₹ 27,960	1.5 1200.00	25.91	3 2,400	0 0	60 48,000
1 Dec	680.25	33.35 ₹ 26,680	4.7 3760.00	-	0 0	0 0	0 0
28 Nov	679.05	33.35 ₹ 26,680	4.7 3760.00	-	0 0	15 12,000	0 0
27 Nov	677.55	33.35 ₹ 26,680	4.7 3760.00	20.82	44 35,200	14 11,200	59 47,200
26 Nov	683.30	27.4 ₹ 21,920	-13.45 -10760.00	20.06	24 19,200	6 4,800	44 35,200
25 Nov	669.50	40.75 ₹ 32,600	7.3 5840.00	22.26	21 16,800	17 13,600	37 29,600
24 Nov	677.95	33.45 ₹ 26,760	-7.05 -5640.00	20.02	18 14,400	13 10,400	20 16,000
21 Nov	670.45	40.5 ₹ 32,400	1.95 1560.00	22.91	7 5,600	6 4,800	6 4,800
20 Nov	679.80	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
19 Nov	682.30	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
18 Nov	675.05	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
17 Nov	682.80	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	38.55 ₹ 30,840	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	38.55 ₹ 30,840	0 0.00	0.14	0 0	0 0	0 0
29 Oct	701.15	38.55 ₹ 30,840	0 0.00	0.45	0 0	0 0	0 0

For Tata Technologies Limited - strike price 710 expiring on 30DEC2025

Delta for 710 PE is -

Historical price for 710 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was 21.09, the open interest changed by 4 which increased total open position to 64

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 34.95, which was 1.5 higher than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 60

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 33.35, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 33.35, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 33.35, which was 4.7 higher than the previous day. The implied volatity was 20.82, the open interest changed by 14 which increased total open position to 59

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 27.4, which was -13.45 lower than the previous day. The implied volatity was 20.06, the open interest changed by 6 which increased total open position to 44

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 40.75, which was 7.3 higher than the previous day. The implied volatity was 22.26, the open interest changed by 17 which increased total open position to 37

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 33.45, which was -7.05 lower than the previous day. The implied volatity was 20.02, the open interest changed by 13 which increased total open position to 20

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 40.5, which was 1.95 higher than the previous day. The implied volatity was 22.91, the open interest changed by 6 which increased total open position to 6

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD