TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 700 CE
Delta: 0.14 Vega: 0.32 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	2.15 ₹ 1,720	0.15 120.00	21.67	322 2,57,600	31 24,800	1,644 13,15,200
11 Dec	655.75	2.3 ₹ 1,840	0.75 600.00	23.14	291 2,32,800	-30 -24,000	1,612 12,89,600
10 Dec	643.30	1.4 ₹ 1,120	-0.55 -440.00	24.17	286 2,28,800	-34 -27,200	1,643 13,14,400
9 Dec	652.10	2 ₹ 1,600	0 0.00	22.62	528 4,22,400	-69 -55,200	1,676 13,40,800
8 Dec	650.85	2 ₹ 1,600	-1.8 -1440.00	22.63	1,303 10,42,400	392 3,13,600	1,744 13,95,200
5 Dec	666.45	3.55 ₹ 2,840	-2.85 -2280.00	18.84	757 6,05,600	186 1,48,800	1,352 10,81,600
4 Dec	674.45	6.35 ₹ 5,080	0 0.00	19.43	527 4,21,600	-5 -4,000	1,168 9,34,400
3 Dec	671.15	6.25 ₹ 5,000	-2.7 -2160.00	20.57	1,013 8,10,400	111 88,800	1,177 9,41,600
2 Dec	676.40	10.15 ₹ 8,120	0.5 400.00	22.03	885 7,08,000	95 76,000	1,053 8,42,400
1 Dec	680.25	9.45 ₹ 7,560	0.55 440.00	20.28	577 4,61,600	72 57,600	959 7,67,200
28 Nov	679.05	8.95 ₹ 7,160	-0.6 -480.00	19.29	608 4,86,400	56 44,800	886 7,08,800
27 Nov	677.55	9.2 ₹ 7,360	-2.1 -1680.00	19.47	1,090 8,72,000	35 28,000	830 6,64,000
26 Nov	683.30	11.85 ₹ 9,480	4.95 3960.00	18.50	908 7,26,400	81 64,800	772 6,17,600
25 Nov	669.50	7 ₹ 5,600	-2.1 -1680.00	19.47	634 5,07,200	155 1,24,000	691 5,52,800
24 Nov	677.95	8.7 ₹ 6,960	0.75 600.00	18.06	704 5,63,200	86 68,800	539 4,31,200
21 Nov	670.45	7.6 ₹ 6,080	-4.85 -3880.00	18.46	357 2,85,600	76 60,800	452 3,61,600
20 Nov	679.80	12.7 ₹ 10,160	-2.75 -2200.00	19.62	229 1,83,200	110 88,000	376 3,00,800
19 Nov	682.30	15.35 ₹ 12,280	2.45 1960.00	21.32	342 2,73,600	97 77,600	266 2,12,800
18 Nov	675.05	13.2 ₹ 10,560	-3.35 -2680.00	22.05	123 98,400	-12 -9,600	165 1,32,000
17 Nov	682.80	16.55 ₹ 13,240	1.15 920.00	21.80	70 56,000	36 28,800	177 1,41,600
14 Nov	679.85	15.45 ₹ 12,360	-4.35 -3480.00	21.20	121 96,800	30 24,000	142 1,13,600

13 Nov	686.00	19.45 ₹ 15,560	-6.1 -4880.00	22.69	59 47,200	31 24,800	109 87,200
12 Nov	696.10	25.55 ₹ 20,440	5.75 4600.00	23.37	48 38,400	13 10,400	78 62,400
11 Nov	684.85	19.8 ₹ 15,840	3.15 2520.00	22.93	65 52,000	16 12,800	64 51,200
10 Nov	678.90	15.6 ₹ 12,480	1.25 1000.00	20.85	24 19,200	13 10,400	48 38,400
7 Nov	672.95	14.5 ₹ 11,600	-2.45 -1960.00	20.55	44 35,200	27 21,600	35 28,000
6 Nov	676.90	16.8 ₹ 13,440	-15.45 -12360.00	22.13	10 8,000	7 5,600	7 5,600
4 Nov	686.80	32.25 ₹ 25,800	0 0.00	0.32	0 0	0 0	0 0
3 Nov	696.25	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	32.25 ₹ 25,800	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.14

Historical price for 700 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 21.67, the open interest changed by 31 which increased total open position to 1644

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was 23.14, the open interest changed by -30 which decreased total open position to 1612

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 24.17, the open interest changed by -34 which decreased total open position to 1643

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 22.62, the open interest changed by -69 which decreased total open position to 1676

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 2, which was -1.8 lower than the previous day. The implied volatity was 22.63, the open interest changed by 392 which increased total open position to 1744

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was 18.84, the open interest changed by 186 which increased total open position to 1352

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 19.43, the open interest changed by -5 which decreased total open position to 1168

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 6.25, which was -2.7 lower than the previous day. The implied volatity was 20.57, the open interest changed by 111 which increased total open position to 1177

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 10.15, which was 0.5 higher than the previous day. The implied volatity was 22.03, the open interest changed by 95 which increased total open position to 1053

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 9.45, which was 0.55 higher than the previous day. The implied volatity was 20.28, the open interest changed by 72 which increased total open position to 959

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 8.95, which was -0.6 lower than the previous day. The implied volatity was 19.29, the open interest changed by 56 which increased total open position to 886

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 9.2, which was -2.1 lower than the previous day. The implied volatity was 19.47, the open interest changed by 35 which increased total open position to 830

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 11.85, which was 4.95 higher than the previous day. The implied volatity was 18.50, the open interest changed by 81 which increased total open position to 772

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 7, which was -2.1 lower than the previous day. The implied volatity was 19.47, the open interest changed by 155 which increased total open position to 691

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 8.7, which was 0.75 higher than the previous day. The implied volatity was 18.06, the open interest changed by 86 which increased total open position to 539

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 7.6, which was -4.85 lower than the previous day. The implied volatity was 18.46, the open interest changed by 76 which increased total open position to 452

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 12.7, which was -2.75 lower than the previous day. The implied volatity was 19.62, the open interest changed by 110 which increased total open position to 376

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 15.35, which was 2.45 higher than the previous day. The implied volatity was 21.32, the open interest changed by 97 which increased total open position to 266

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 13.2, which was -3.35 lower than the previous day. The implied volatity was 22.05, the open interest changed by -12 which decreased total open position to 165

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 16.55, which was 1.15 higher than the previous day. The implied volatity was 21.80, the open interest changed by 36 which increased total open position to 177

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 15.45, which was -4.35 lower than the previous day. The implied volatity was 21.20, the open interest changed by 30 which increased total open position to 142

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 19.45, which was -6.1 lower than the previous day. The implied volatity was 22.69, the open interest changed by 31 which increased total open position to 109

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 25.55, which was 5.75 higher than the previous day. The implied volatity was 23.37, the open interest changed by 13 which increased total open position to 78

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 19.8, which was 3.15 higher than the previous day. The implied volatity was 22.93, the open interest changed by 16 which increased total open position to 64

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 15.6, which was 1.25 higher than the previous day. The implied volatity was 20.85, the open interest changed by 13 which increased total open position to 48

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 14.5, which was -2.45 lower than the previous day. The implied volatity was 20.55, the open interest changed by 27 which increased total open position to 35

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 16.8, which was -15.45 lower than the previous day. The implied volatity was 22.13, the open interest changed by 7 which increased total open position to 7

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 700 PE
Delta: -0.88 Vega: 0.29 Theta: 0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	39 ₹ 31,200	-4.8 -3840.00	20.48	15 12,000	-11 -8,800	449 3,59,200
11 Dec	655.75	43.8 ₹ 35,040	-13.2 -10560.00	26.37	14 11,200	-4 -3,200	460 3,68,000
10 Dec	643.30	57 ₹ 45,600	10.35 8280.00	29.65	13 10,400	-1 -800	464 3,71,200
9 Dec	652.10	46.65 ₹ 37,320	-1.6 -1280.00	23.76	6 4,800	1 800	466 3,72,800
8 Dec	650.85	48.2 ₹ 38,560	12.45 9960.00	24.18	106 84,800	-26 -20,800	466 3,72,800
5 Dec	666.45	35.75 ₹ 28,600	8.05 6440.00	24.45	26 20,800	3 2,400	488 3,90,400
4 Dec	674.45	27.7 ₹ 22,160	-4.35 -3480.00	21.52	49 39,200	0 0	484 3,87,200
3 Dec	671.15	31 ₹ 24,800	5.05 4040.00	22.36	62 49,600	25 20,000	483 3,86,400
2 Dec	676.40	25.4 ₹ 20,320	0.8 640.00	21.88	60 48,000	12 9,600	454 3,63,200
1 Dec	680.25	24.6 ₹ 19,680	-0.95 -760.00	21.09	18 14,400	-2 -1,600	439 3,51,200
28 Nov	679.05	25.55 ₹ 20,440	-0.8 -640.00	20.24	49 39,200	12 9,600	442 3,53,600
27 Nov	677.55	26.15 ₹ 20,920	4.6 3680.00	20.46	183 1,46,400	16 12,800	428 3,42,400
26 Nov	683.30	20.85 ₹ 16,680	-12.4 -9920.00	19.70	171 1,36,800	56 44,800	410 3,28,000
25 Nov	669.50	34.8 ₹ 27,840	5.2 4160.00	24.17	157 1,25,600	97 77,600	354 2,83,200
24 Nov	677.95	30.55 ₹ 24,440	-4.4 -3520.00	24.98	125 1,00,000	67 53,600	257 2,05,600
21 Nov	670.45	35 ₹ 28,000	7 5600.00	24.85	61 48,800	27 21,600	186 1,48,800
20 Nov	679.80	28 ₹ 22,400	1.4 1120.00	24.13	84 67,200	45 36,000	158 1,26,400
19 Nov	682.30	26.6 ₹ 21,280	-5.7 -4560.00	23.61	65 52,000	23 18,400	112 89,600
18 Nov	675.05	32.6 ₹ 26,080	4.3 3440.00	25.34	15 12,000	4 3,200	89 71,200
17 Nov	682.80	28 ₹ 22,400	-2.6 -2080.00	24.97	35 28,000	7 5,600	84 67,200
14 Nov	679.85	30 ₹ 24,000	5.7 4560.00	24.69	24 19,200	13 10,400	77 61,600
13 Nov	686.00	24.3 ₹ 19,440	2.3 1840.00	21.47	27 21,600	22 17,600	64 51,200
12 Nov	696.10	22 ₹ 17,600	-7 -5600.00	23.96	54 43,200	20 16,000	40 32,000
11 Nov	684.85	29 ₹ 23,200	-4.25 -3400.00	25.42	7 5,600	0 0	19 15,200
10 Nov	678.90	33.25 ₹ 26,600	-2.9 -2320.00	26.54	9 7,200	2 1,600	19 15,200
7 Nov	672.95	36.15 ₹ 28,920	1.15 920.00	26.82	2 1,600	0 0	17 13,600
6 Nov	676.90	35 ₹ 28,000	3.95 3160.00	26.13	4 3,200	2 1,600	16 12,800
4 Nov	686.80	31.05 ₹ 24,840	7.45 5960.00	27.69	4 3,200	3 2,400	14 11,200
3 Nov	696.25	23.6 ₹ 18,880	-3.15 -2520.00	25.20	2 1,600	1 800	10 8,000
31 Oct	692.25	26.75 ₹ 21,400	3.75 3000.00	-	8 6,400	4 3,200	5 4,000
30 Oct	699.90	23 ₹ 18,400	-29.15 -23320.00	24.65	1 800	0 0	0 0
29 Oct	701.15	52.15 ₹ 41,720	0 0.00	1.55	0 0	0 0	0 0
21 Oct	685.00	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	52.15 ₹ 41,720	0 0.00	0.70	0 0	0 0	0 0
15 Oct	697.00	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	52.15 ₹ 41,720	0 0.00	0.23	0 0	0 0	0 0
13 Oct	700.70	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	52.15 ₹ 41,720	0 0.00	2.92	0 0	0 0	0 0
8 Oct	708.55	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	52.15 ₹ 41,720	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.88

Historical price for 700 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 39, which was -4.8 lower than the previous day. The implied volatity was 20.48, the open interest changed by -11 which decreased total open position to 449

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 43.8, which was -13.2 lower than the previous day. The implied volatity was 26.37, the open interest changed by -4 which decreased total open position to 460

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 57, which was 10.35 higher than the previous day. The implied volatity was 29.65, the open interest changed by -1 which decreased total open position to 464

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 46.65, which was -1.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 466

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 48.2, which was 12.45 higher than the previous day. The implied volatity was 24.18, the open interest changed by -26 which decreased total open position to 466

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 35.75, which was 8.05 higher than the previous day. The implied volatity was 24.45, the open interest changed by 3 which increased total open position to 488

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 27.7, which was -4.35 lower than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 484

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 31, which was 5.05 higher than the previous day. The implied volatity was 22.36, the open interest changed by 25 which increased total open position to 483

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 25.4, which was 0.8 higher than the previous day. The implied volatity was 21.88, the open interest changed by 12 which increased total open position to 454

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 24.6, which was -0.95 lower than the previous day. The implied volatity was 21.09, the open interest changed by -2 which decreased total open position to 439

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 25.55, which was -0.8 lower than the previous day. The implied volatity was 20.24, the open interest changed by 12 which increased total open position to 442

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 26.15, which was 4.6 higher than the previous day. The implied volatity was 20.46, the open interest changed by 16 which increased total open position to 428

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 20.85, which was -12.4 lower than the previous day. The implied volatity was 19.70, the open interest changed by 56 which increased total open position to 410

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 34.8, which was 5.2 higher than the previous day. The implied volatity was 24.17, the open interest changed by 97 which increased total open position to 354

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 30.55, which was -4.4 lower than the previous day. The implied volatity was 24.98, the open interest changed by 67 which increased total open position to 257

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 35, which was 7 higher than the previous day. The implied volatity was 24.85, the open interest changed by 27 which increased total open position to 186

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 28, which was 1.4 higher than the previous day. The implied volatity was 24.13, the open interest changed by 45 which increased total open position to 158

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 26.6, which was -5.7 lower than the previous day. The implied volatity was 23.61, the open interest changed by 23 which increased total open position to 112

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 32.6, which was 4.3 higher than the previous day. The implied volatity was 25.34, the open interest changed by 4 which increased total open position to 89

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 28, which was -2.6 lower than the previous day. The implied volatity was 24.97, the open interest changed by 7 which increased total open position to 84

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 30, which was 5.7 higher than the previous day. The implied volatity was 24.69, the open interest changed by 13 which increased total open position to 77

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 24.3, which was 2.3 higher than the previous day. The implied volatity was 21.47, the open interest changed by 22 which increased total open position to 64

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 22, which was -7 lower than the previous day. The implied volatity was 23.96, the open interest changed by 20 which increased total open position to 40

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 29, which was -4.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 19

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 33.25, which was -2.9 lower than the previous day. The implied volatity was 26.54, the open interest changed by 2 which increased total open position to 19

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 36.15, which was 1.15 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 17

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 35, which was 3.95 higher than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 16

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 31.05, which was 7.45 higher than the previous day. The implied volatity was 27.69, the open interest changed by 3 which increased total open position to 14

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 23.6, which was -3.15 lower than the previous day. The implied volatity was 25.20, the open interest changed by 1 which increased total open position to 10

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 26.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 23, which was -29.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD