TATATECH

Tata Technologies Limited

666.45 -8.00 (-1.19%)

L: 663.5 H: 676.6

Back to Option Chain

Historical option data for TATATECH
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 680 CE
Delta: 0.40 Vega: 0.67 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	666.45	8.85 ₹ 7,080	-5.25 -4200.00	18.56	918 7,34,400	105 84,000	977 7,81,600
4 Dec	674.45	14 ₹ 11,200	1.1 880.00	19.60	780 6,24,000	-10 -8,000	874 6,99,200
3 Dec	671.15	13 ₹ 10,400	-4.65 -3720.00	20.29	1,422 11,37,600	83 66,400	886 7,08,800
2 Dec	676.40	19 ₹ 15,200	0.15 120.00	22.27	604 4,83,200	82 65,600	806 6,44,800
1 Dec	680.25	18.2 ₹ 14,560	0.45 360.00	20.24	455 3,64,000	27 21,600	724 5,79,200
28 Nov	679.05	17.5 ₹ 14,000	-0.3 -240.00	19.35	401 3,20,800	29 23,200	696 5,56,800
27 Nov	677.55	17.9 ₹ 14,320	-2.4 -1920.00	19.77	772 6,17,600	131 1,04,800	673 5,38,400
26 Nov	683.30	21.8 ₹ 17,440	8.05 6440.00	18.34	923 7,38,400	90 72,000	544 4,35,200
25 Nov	669.50	13.05 ₹ 10,440	-4 -3200.00	18.36	400 3,20,000	188 1,50,400	448 3,58,400
24 Nov	677.95	15.85 ₹ 12,680	1 800.00	16.57	485 3,88,000	72 57,600	255 2,04,000
21 Nov	670.45	14.2 ₹ 11,360	-7.1 -5680.00	17.62	221 1,76,800	62 49,600	182 1,45,600
20 Nov	679.80	21.4 ₹ 17,120	-3.2 -2560.00	18.83	272 2,17,600	-3 -2,400	119 95,200
19 Nov	682.30	24.2 ₹ 19,360	3.25 2600.00	20.33	148 1,18,400	9 7,200	123 98,400

18 Nov	675.05	20.9 ₹ 16,720	-4.6 -3680.00	21.08	50 40,000	41 32,800	114 91,200
17 Nov	682.80	25.75 ₹ 20,600	1.5 1200.00	21.13	89 71,200	56 44,800	72 57,600
14 Nov	679.85	24.7 ₹ 19,760	-9.6 -7680.00	21.07	6 4,800	2 1,600	15 12,000
13 Nov	686.00	34.3 ₹ 27,440	-2.7 -2160.00	27.72	1 800	0 0	12 9,600
12 Nov	696.10	37 ₹ 29,600	9.35 7480.00	23.00	8 6,400	4 3,200	10 8,000
11 Nov	684.85	27.65 ₹ 22,120	3.3 2640.00	20.73	4 3,200	3 2,400	6 4,800
10 Nov	678.90	24.35 ₹ 19,480	-16.4 -13120.00	20.35	3 2,400	2 1,600	2 1,600
7 Nov	672.95	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
28 Oct	695.50	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
20 Oct	680.85	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
17 Oct	685.20	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	40.75 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 680 expiring on 30DEC2025

Delta for 680 CE is 0.40

Historical price for 680 CE is as follows

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 8.85, which was -5.25 lower than the previous day. The implied volatity was 18.56, the open interest changed by 105 which increased total open position to 977

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 14, which was 1.1 higher than the previous day. The implied volatity was 19.60, the open interest changed by -10 which decreased total open position to 874

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 13, which was -4.65 lower than the previous day. The implied volatity was 20.29, the open interest changed by 83 which increased total open position to 886

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 19, which was 0.15 higher than the previous day. The implied volatity was 22.27, the open interest changed by 82 which increased total open position to 806

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 18.2, which was 0.45 higher than the previous day. The implied volatity was 20.24, the open interest changed by 27 which increased total open position to 724

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 17.5, which was -0.3 lower than the previous day. The implied volatity was 19.35, the open interest changed by 29 which increased total open position to 696

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 17.9, which was -2.4 lower than the previous day. The implied volatity was 19.77, the open interest changed by 131 which increased total open position to 673

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 21.8, which was 8.05 higher than the previous day. The implied volatity was 18.34, the open interest changed by 90 which increased total open position to 544

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 13.05, which was -4 lower than the previous day. The implied volatity was 18.36, the open interest changed by 188 which increased total open position to 448

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 15.85, which was 1 higher than the previous day. The implied volatity was 16.57, the open interest changed by 72 which increased total open position to 255

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 14.2, which was -7.1 lower than the previous day. The implied volatity was 17.62, the open interest changed by 62 which increased total open position to 182

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 21.4, which was -3.2 lower than the previous day. The implied volatity was 18.83, the open interest changed by -3 which decreased total open position to 119

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 24.2, which was 3.25 higher than the previous day. The implied volatity was 20.33, the open interest changed by 9 which increased total open position to 123

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 20.9, which was -4.6 lower than the previous day. The implied volatity was 21.08, the open interest changed by 41 which increased total open position to 114

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 25.75, which was 1.5 higher than the previous day. The implied volatity was 21.13, the open interest changed by 56 which increased total open position to 72

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 24.7, which was -9.6 lower than the previous day. The implied volatity was 21.07, the open interest changed by 2 which increased total open position to 15

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 34.3, which was -2.7 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 12

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 37, which was 9.35 higher than the previous day. The implied volatity was 23.00, the open interest changed by 4 which increased total open position to 10

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 27.65, which was 3.3 higher than the previous day. The implied volatity was 20.73, the open interest changed by 3 which increased total open position to 6

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 24.35, which was -16.4 lower than the previous day. The implied volatity was 20.35, the open interest changed by 2 which increased total open position to 2

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATATECH was trading at 695.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATATECH was trading at 685.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATATECH was trading at 707.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 680 PE
Delta: -0.59 Vega: 0.68 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	666.45	20.35 ₹ 16,280	5.55 4440.00	21.73	198 1,58,400	10 8,000	628 5,02,400
4 Dec	674.45	14.8 ₹ 11,840	-3.5 -2800.00	20.47	142 1,13,600	12 9,600	618 4,94,400
3 Dec	671.15	17.55 ₹ 14,040	3.15 2520.00	21.34	284 2,27,200	12 9,600	606 4,84,800
2 Dec	676.40	14.65 ₹ 11,720	0.95 760.00	22.46	214 1,71,200	23 18,400	587 4,69,600
1 Dec	680.25	13.7 ₹ 10,960	-1.2 -960.00	21.28	91 72,800	9 7,200	565 4,52,000
28 Nov	679.05	14.95 ₹ 11,960	0.2 160.00	21.10	81 64,800	15 12,000	556 4,44,800
27 Nov	677.55	14.5 ₹ 11,600	2.85 2280.00	20.05	469 3,75,200	17 13,600	577 4,61,600
26 Nov	683.30	11 ₹ 8,800	-9.35 -7480.00	19.61	501 4,00,800	139 1,11,200	560 4,48,000
25 Nov	669.50	20.4 ₹ 16,320	2.35 1880.00	21.75	217 1,73,600	83 66,400	418 3,34,400
24 Nov	677.95	18.6 ₹ 14,880	-3.4 -2720.00	24.02	323 2,58,400	116 92,800	335 2,68,000
21 Nov	670.45	22.3 ₹ 17,840	5.3 4240.00	24.00	129 1,03,200	46 36,800	218 1,74,400
20 Nov	679.80	16.85 ₹ 13,480	0.25 200.00	23.28	105 84,000	31 24,800	171 1,36,800
19 Nov	682.30	16.55 ₹ 13,240	-3.95 -3160.00	23.66	96 76,800	43 34,400	137 1,09,600
18 Nov	675.05	20.2 ₹ 16,160	2.3 1840.00	23.91	31 24,800	13 10,400	93 74,400
17 Nov	682.80	17.3 ₹ 13,840	-2.1 -1680.00	24.24	51 40,800	17 13,600	79 63,200
14 Nov	679.85	19.45 ₹ 15,560	2.85 2280.00	24.52	40 32,000	24 19,200	61 48,800
13 Nov	686.00	16.9 ₹ 13,520	3.15 2520.00	23.81	16 12,800	9 7,200	36 28,800
12 Nov	696.10	13.75 ₹ 11,000	-6.25 -5000.00	24.30	23 18,400	5 4,000	26 20,800
11 Nov	684.85	20 ₹ 16,000	-1 -800.00	26.28	9 7,200	1 800	21 16,800
10 Nov	678.90	21 ₹ 16,800	-6.05 -4840.00	24.77	4 3,200	3 2,400	19 15,200
7 Nov	672.95	27.05 ₹ 21,640	3.05 2440.00	28.56	4 3,200	1 800	15 12,000
6 Nov	676.90	24 ₹ 19,200	4 3200.00	25.87	6 4,800	5 4,000	15 12,000
4 Nov	686.80	20 ₹ 16,000	3.7 2960.00	26.18	4 3,200	2 1,600	9 7,200
3 Nov	696.25	16.3 ₹ 13,040	-2.2 -1760.00	-	0 0	0 0	0 0
31 Oct	692.25	16.3 ₹ 13,040	-2.2 -1760.00	-	0 0	3 2,400	0 0
30 Oct	699.90	16.3 ₹ 13,040	-2.2 -1760.00	25.90	3 2,400	2 1,600	6 4,800
29 Oct	701.15	18.5 ₹ 14,800	-11.5 -9200.00	-	0 0	1 800	0 0
28 Oct	695.50	18.5 ₹ 14,800	-11.5 -9200.00	27.32	1 800	0 0	3 2,400
21 Oct	685.00	30 ₹ 24,000	6 4800.00	-	0 0	1 800	0 0
20 Oct	680.85	30 ₹ 24,000	6 4800.00	30.55	1 800	0 0	2 1,600
17 Oct	685.20	24 ₹ 19,200	-6 -4800.00	27.00	1 800	0 0	1 800
16 Oct	692.10	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	30 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
3 Oct	707.05	30 ₹ 24,000	0 0.00	0.00	0 0	0 0	1 800

For Tata Technologies Limited - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.59

Historical price for 680 PE is as follows

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 20.35, which was 5.55 higher than the previous day. The implied volatity was 21.73, the open interest changed by 10 which increased total open position to 628

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 14.8, which was -3.5 lower than the previous day. The implied volatity was 20.47, the open interest changed by 12 which increased total open position to 618

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 17.55, which was 3.15 higher than the previous day. The implied volatity was 21.34, the open interest changed by 12 which increased total open position to 606

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 14.65, which was 0.95 higher than the previous day. The implied volatity was 22.46, the open interest changed by 23 which increased total open position to 587

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 13.7, which was -1.2 lower than the previous day. The implied volatity was 21.28, the open interest changed by 9 which increased total open position to 565

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 14.95, which was 0.2 higher than the previous day. The implied volatity was 21.10, the open interest changed by 15 which increased total open position to 556

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 14.5, which was 2.85 higher than the previous day. The implied volatity was 20.05, the open interest changed by 17 which increased total open position to 577

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 11, which was -9.35 lower than the previous day. The implied volatity was 19.61, the open interest changed by 139 which increased total open position to 560

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 20.4, which was 2.35 higher than the previous day. The implied volatity was 21.75, the open interest changed by 83 which increased total open position to 418

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 18.6, which was -3.4 lower than the previous day. The implied volatity was 24.02, the open interest changed by 116 which increased total open position to 335

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 22.3, which was 5.3 higher than the previous day. The implied volatity was 24.00, the open interest changed by 46 which increased total open position to 218

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 16.85, which was 0.25 higher than the previous day. The implied volatity was 23.28, the open interest changed by 31 which increased total open position to 171

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 16.55, which was -3.95 lower than the previous day. The implied volatity was 23.66, the open interest changed by 43 which increased total open position to 137

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 20.2, which was 2.3 higher than the previous day. The implied volatity was 23.91, the open interest changed by 13 which increased total open position to 93

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 17.3, which was -2.1 lower than the previous day. The implied volatity was 24.24, the open interest changed by 17 which increased total open position to 79

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 19.45, which was 2.85 higher than the previous day. The implied volatity was 24.52, the open interest changed by 24 which increased total open position to 61

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 16.9, which was 3.15 higher than the previous day. The implied volatity was 23.81, the open interest changed by 9 which increased total open position to 36

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 13.75, which was -6.25 lower than the previous day. The implied volatity was 24.30, the open interest changed by 5 which increased total open position to 26

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was 26.28, the open interest changed by 1 which increased total open position to 21

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 21, which was -6.05 lower than the previous day. The implied volatity was 24.77, the open interest changed by 3 which increased total open position to 19

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 27.05, which was 3.05 higher than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 15

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 24, which was 4 higher than the previous day. The implied volatity was 25.87, the open interest changed by 5 which increased total open position to 15

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 20, which was 3.7 higher than the previous day. The implied volatity was 26.18, the open interest changed by 2 which increased total open position to 9

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 16.3, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 16.3, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 16.3, which was -2.2 lower than the previous day. The implied volatity was 25.90, the open interest changed by 2 which increased total open position to 6

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 18.5, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct TATATECH was trading at 695.50. The strike last trading price was 18.5, which was -11.5 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 3

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 30, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 30, which was 6 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 2

On 17 Oct TATATECH was trading at 685.20. The strike last trading price was 24, which was -6 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 1

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATATECH was trading at 707.05. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD