TATATECH

Tata Technologies Limited

643.3 -8.80 (-1.35%)

L: 640.5 H: 655.65

Back to Option Chain

Historical option data for TATATECH
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 660 CE
Delta: 0.33 Vega: 0.55 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	643.30	6.65 ₹ 5,320	-3.85 -3080.00	20.74	460 3,68,000	106 84,800	548 4,38,400
9 Dec	652.10	10.5 ₹ 8,400	-0.05 -40.00	20.18	432 3,45,600	122 97,600	446 3,56,800
8 Dec	650.85	10.15 ₹ 8,120	-8.85 -7080.00	20.17	559 4,47,200	204 1,63,200	327 2,61,600
5 Dec	666.45	18.5 ₹ 14,800	-7.35 -5880.00	18.20	175 1,40,000	84 67,200	121 96,800
4 Dec	674.45	25.85 ₹ 20,680	2.45 1960.00	19.54	25 20,000	-1 -800	38 30,400
3 Dec	671.15	23.9 ₹ 19,120	-5.85 -4680.00	20.12	45 36,000	12 9,600	41 32,800
2 Dec	676.40	31.4 ₹ 25,120	0.1 80.00	22.31	23 18,400	-2 -1,600	29 23,200
1 Dec	680.25	31.3 ₹ 25,040	1.3 1040.00	20.84	5 4,000	1 800	30 24,000
28 Nov	679.05	30 ₹ 24,000	-0.1 -80.00	19.41	14 11,200	2 1,600	29 23,200
27 Nov	677.55	30 ₹ 24,000	-5.35 -4280.00	19.48	59 47,200	2 1,600	27 21,600
26 Nov	683.30	35.95 ₹ 28,760	5.45 4360.00	18.62	40 32,000	10 8,000	24 19,200
25 Nov	669.50	30.5 ₹ 24,400	5.9 4720.00	-	0 0	2 1,600	0 0
24 Nov	677.95	30.5 ₹ 24,400	5.9 4720.00	19.49	9 7,200	1 800	13 10,400
21 Nov	670.45	24.45 ₹ 19,560	-8.4 -6720.00	16.44	12 9,600	6 4,800	10 8,000
20 Nov	679.80	32.85 ₹ 26,280	-0.3 -240.00	16.56	8 6,400	3 2,400	5 4,000
19 Nov	682.30	33.15 ₹ 26,520	-6.4 -5120.00	-	0 0	1 800	0 0
18 Nov	675.05	33.15 ₹ 26,520	-6.4 -5120.00	21.70	1 800	0 0	1 800
17 Nov	682.80	39.55 ₹ 31,640	-11.2 -8960.00	22.31	1 800	0 0	0 0
14 Nov	679.85	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
29 Oct	701.15	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
24 Oct	689.65	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
23 Oct	691.40	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
20 Oct	680.85	50.75 ₹ 40,600	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 660 expiring on 30DEC2025

Delta for 660 CE is 0.33

Historical price for 660 CE is as follows

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 6.65, which was -3.85 lower than the previous day. The implied volatity was 20.74, the open interest changed by 106 which increased total open position to 548

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 10.5, which was -0.05 lower than the previous day. The implied volatity was 20.18, the open interest changed by 122 which increased total open position to 446

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 10.15, which was -8.85 lower than the previous day. The implied volatity was 20.17, the open interest changed by 204 which increased total open position to 327

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 18.5, which was -7.35 lower than the previous day. The implied volatity was 18.20, the open interest changed by 84 which increased total open position to 121

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 25.85, which was 2.45 higher than the previous day. The implied volatity was 19.54, the open interest changed by -1 which decreased total open position to 38

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 23.9, which was -5.85 lower than the previous day. The implied volatity was 20.12, the open interest changed by 12 which increased total open position to 41

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 31.4, which was 0.1 higher than the previous day. The implied volatity was 22.31, the open interest changed by -2 which decreased total open position to 29

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 31.3, which was 1.3 higher than the previous day. The implied volatity was 20.84, the open interest changed by 1 which increased total open position to 30

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 30, which was -0.1 lower than the previous day. The implied volatity was 19.41, the open interest changed by 2 which increased total open position to 29

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 30, which was -5.35 lower than the previous day. The implied volatity was 19.48, the open interest changed by 2 which increased total open position to 27

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 35.95, which was 5.45 higher than the previous day. The implied volatity was 18.62, the open interest changed by 10 which increased total open position to 24

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 30.5, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 30.5, which was 5.9 higher than the previous day. The implied volatity was 19.49, the open interest changed by 1 which increased total open position to 13

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 24.45, which was -8.4 lower than the previous day. The implied volatity was 16.44, the open interest changed by 6 which increased total open position to 10

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 32.85, which was -0.3 lower than the previous day. The implied volatity was 16.56, the open interest changed by 3 which increased total open position to 5

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 33.15, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 33.15, which was -6.4 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 1

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 39.55, which was -11.2 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATATECH was trading at 689.65. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATATECH was trading at 691.40. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 660 PE
Delta: -0.64 Vega: 0.56 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	643.30	23.25 ₹ 18,600	7.3 5840.00	24.63	67 53,600	10 8,000	353 2,82,400
9 Dec	652.10	15.85 ₹ 12,680	-0.35 -280.00	21.53	147 1,17,600	-6 -4,800	342 2,73,600
8 Dec	650.85	15.9 ₹ 12,720	6.05 4840.00	19.88	467 3,73,600	-32 -25,600	351 2,80,800
5 Dec	666.45	9.9 ₹ 7,920	3.05 2440.00	21.10	1,031 8,24,800	0 0	380 3,04,000
4 Dec	674.45	6.9 ₹ 5,520	-2.2 -1760.00	20.75	158 1,26,400	-17 -13,600	382 3,05,600
3 Dec	671.15	8.55 ₹ 6,840	1.5 1200.00	21.21	457 3,65,600	-98 -78,400	401 3,20,800
2 Dec	676.40	7.5 ₹ 6,000	1.05 840.00	23.02	439 3,51,200	168 1,34,400	436 3,48,800
1 Dec	680.25	6.45 ₹ 5,160	-0.95 -760.00	21.28	83 66,400	3 2,400	270 2,16,000
28 Nov	679.05	7.45 ₹ 5,960	0.1 80.00	21.25	56 44,800	14 11,200	267 2,13,600
27 Nov	677.55	7 ₹ 5,600	1.25 1000.00	20.13	135 1,08,000	27 21,600	246 1,96,800
26 Nov	683.30	5.1 ₹ 4,080	-5.5 -4400.00	19.93	274 2,19,200	35 28,000	220 1,76,000
25 Nov	669.50	10.9 ₹ 8,720	1.65 1320.00	21.40	84 67,200	30 24,000	178 1,42,400
24 Nov	677.95	8.5 ₹ 6,800	-3.4 -2720.00	21.34	169 1,35,200	9 7,200	145 1,16,000
21 Nov	670.45	12.2 ₹ 9,760	2.85 2280.00	22.77	84 67,200	34 27,200	133 1,06,400
20 Nov	679.80	8.85 ₹ 7,080	-0.2 -160.00	22.55	50 40,000	15 12,000	99 79,200
19 Nov	682.30	8.8 ₹ 7,040	-2.95 -2360.00	22.98	60 48,000	18 14,400	85 68,000
18 Nov	675.05	11.6 ₹ 9,280	1.3 1040.00	23.56	14 11,200	7 5,600	67 53,600
17 Nov	682.80	10.3 ₹ 8,240	-0.35 -280.00	24.61	10 8,000	4 3,200	60 48,000
14 Nov	679.85	10.1 ₹ 8,080	2.25 1800.00	22.62	35 28,000	19 15,200	51 40,800
13 Nov	686.00	7.85 ₹ 6,280	0.65 520.00	21.28	4 3,200	3 2,400	31 24,800
12 Nov	696.10	7.2 ₹ 5,760	-4.8 -3840.00	23.25	11 8,800	-5 -4,000	26 20,800
11 Nov	684.85	12 ₹ 9,600	-0.6 -480.00	25.69	1 800	0 0	31 24,800
10 Nov	678.90	12.6 ₹ 10,080	-2.75 -2200.00	24.31	1 800	0 0	30 24,000
7 Nov	672.95	15.35 ₹ 12,280	1.35 1080.00	25.43	14 11,200	10 8,000	28 22,400
6 Nov	676.90	14 ₹ 11,200	2 1600.00	24.20	3 2,400	2 1,600	17 13,600
4 Nov	686.80	12 ₹ 9,600	2.3 1840.00	25.33	7 5,600	6 4,800	14 11,200
3 Nov	696.25	9.7 ₹ 7,760	-2.2 -1760.00	25.56	6 4,800	2 1,600	9 7,200
31 Oct	692.25	11.9 ₹ 9,520	1.9 1520.00	-	4 3,200	3 2,400	8 6,400
30 Oct	699.90	10 ₹ 8,000	-4 -3200.00	25.62	1 800	0 0	4 3,200
29 Oct	701.15	14 ₹ 11,200	1 800.00	-	0 0	0 0	0 0
24 Oct	689.65	14 ₹ 11,200	1 800.00	27.08	1 800	0 0	3 2,400
23 Oct	691.40	13 ₹ 10,400	-5 -4000.00	26.20	1 800	0 0	2 1,600
21 Oct	685.00	18 ₹ 14,400	0.3 240.00	-	0 0	1 800	0 0
20 Oct	680.85	18 ₹ 14,400	0.3 240.00	27.18	1 800	0 0	1 800
16 Oct	692.10	31.25 ₹ 25,000	0 0.00	4.25	0 0	0 0	0 0
15 Oct	697.00	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	31.25 ₹ 25,000	0 0.00	6.18	0 0	0 0	0 0
8 Oct	708.55	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	31.25 ₹ 25,000	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 660 expiring on 30DEC2025

Delta for 660 PE is -0.64

Historical price for 660 PE is as follows

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 23.25, which was 7.3 higher than the previous day. The implied volatity was 24.63, the open interest changed by 10 which increased total open position to 353

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 15.85, which was -0.35 lower than the previous day. The implied volatity was 21.53, the open interest changed by -6 which decreased total open position to 342

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 15.9, which was 6.05 higher than the previous day. The implied volatity was 19.88, the open interest changed by -32 which decreased total open position to 351

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 9.9, which was 3.05 higher than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 380

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 6.9, which was -2.2 lower than the previous day. The implied volatity was 20.75, the open interest changed by -17 which decreased total open position to 382

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 8.55, which was 1.5 higher than the previous day. The implied volatity was 21.21, the open interest changed by -98 which decreased total open position to 401

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 7.5, which was 1.05 higher than the previous day. The implied volatity was 23.02, the open interest changed by 168 which increased total open position to 436

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was 21.28, the open interest changed by 3 which increased total open position to 270

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 7.45, which was 0.1 higher than the previous day. The implied volatity was 21.25, the open interest changed by 14 which increased total open position to 267

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 7, which was 1.25 higher than the previous day. The implied volatity was 20.13, the open interest changed by 27 which increased total open position to 246

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 5.1, which was -5.5 lower than the previous day. The implied volatity was 19.93, the open interest changed by 35 which increased total open position to 220

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 10.9, which was 1.65 higher than the previous day. The implied volatity was 21.40, the open interest changed by 30 which increased total open position to 178

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 8.5, which was -3.4 lower than the previous day. The implied volatity was 21.34, the open interest changed by 9 which increased total open position to 145

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 12.2, which was 2.85 higher than the previous day. The implied volatity was 22.77, the open interest changed by 34 which increased total open position to 133

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 8.85, which was -0.2 lower than the previous day. The implied volatity was 22.55, the open interest changed by 15 which increased total open position to 99

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 8.8, which was -2.95 lower than the previous day. The implied volatity was 22.98, the open interest changed by 18 which increased total open position to 85

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 11.6, which was 1.3 higher than the previous day. The implied volatity was 23.56, the open interest changed by 7 which increased total open position to 67

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 10.3, which was -0.35 lower than the previous day. The implied volatity was 24.61, the open interest changed by 4 which increased total open position to 60

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 10.1, which was 2.25 higher than the previous day. The implied volatity was 22.62, the open interest changed by 19 which increased total open position to 51

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 7.85, which was 0.65 higher than the previous day. The implied volatity was 21.28, the open interest changed by 3 which increased total open position to 31

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 7.2, which was -4.8 lower than the previous day. The implied volatity was 23.25, the open interest changed by -5 which decreased total open position to 26

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 12, which was -0.6 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 31

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 12.6, which was -2.75 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 30

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 15.35, which was 1.35 higher than the previous day. The implied volatity was 25.43, the open interest changed by 10 which increased total open position to 28

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 24.20, the open interest changed by 2 which increased total open position to 17

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 12, which was 2.3 higher than the previous day. The implied volatity was 25.33, the open interest changed by 6 which increased total open position to 14

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 9.7, which was -2.2 lower than the previous day. The implied volatity was 25.56, the open interest changed by 2 which increased total open position to 9

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 11.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 10, which was -4 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 4

On 29 Oct TATATECH was trading at 701.15. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATATECH was trading at 689.65. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 3

On 23 Oct TATATECH was trading at 691.40. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 2

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 1

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD