TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 640 CE
Delta: 0.77 Vega: 0.45 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	26.9 ₹ 21,520	2.65 2120.00	22.08	33 26,400	3 2,400	61 48,800
11 Dec	655.75	24.95 ₹ 19,960	9.6 7680.00	22.24	117 93,600	-13 -10,400	59 47,200

10 Dec	643.30	14.9 ₹ 11,920	-6.55 -5240.00	20.07	92 73,600	8 6,400	64 51,200
9 Dec	652.10	21.65 ₹ 17,320	0.35 280.00	20.27	101 80,800	31 24,800	56 44,800
8 Dec	650.85	21.15 ₹ 16,920	-21.75 -17400.00	20.65	31 24,800	16 12,800	24 19,200
5 Dec	666.45	42.9 ₹ 34,320	-11.55 -9240.00	-	0 0	0 0	0 0
4 Dec	674.45	42.9 ₹ 34,320	-11.55 -9240.00	-	0 0	0 0	0 0
3 Dec	671.15	42.9 ₹ 34,320	-11.55 -9240.00	-	0 0	0 0	0 0
2 Dec	676.40	42.9 ₹ 34,320	-11.55 -9240.00	-	0 0	0 0	0 0
1 Dec	680.25	42.9 ₹ 34,320	-11.55 -9240.00	-	0 0	0 0	0 0
28 Nov	679.05	42.9 ₹ 34,320	-11.55 -9240.00	-	0 0	7 5,600	0 0
27 Nov	677.55	42.9 ₹ 34,320	-11.55 -9240.00	-	16 12,800	6 4,800	7 5,600
26 Nov	683.30	54.45 ₹ 43,560	-7.8 -6240.00	-	0 0	0 0	0 0
25 Nov	669.50	54.45 ₹ 43,560	-7.8 -6240.00	-	0 0	0 0	0 0
24 Nov	677.95	54.45 ₹ 43,560	-7.8 -6240.00	-	0 0	0 0	0 0
21 Nov	670.45	54.45 ₹ 43,560	-7.8 -6240.00	-	0 0	0 0	0 0
20 Nov	679.80	54.45 ₹ 43,560	-7.8 -6240.00	-	0 0	1 800	0 0
19 Nov	682.30	54.45 ₹ 43,560	-7.8 -6240.00	22.99	1 800	0 0	0 0
18 Nov	675.05	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
17 Nov	682.80	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
13 Nov	686.00	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
12 Nov	696.10	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
11 Nov	684.85	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
10 Nov	678.90	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
7 Nov	672.95	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
6 Nov	676.90	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
4 Nov	686.80	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	62.25 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
23 Oct	691.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	680.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 640 expiring on 30DEC2025

Delta for 640 CE is 0.77

Historical price for 640 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 26.9, which was 2.65 higher than the previous day. The implied volatity was 22.08, the open interest changed by 3 which increased total open position to 61

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 24.95, which was 9.6 higher than the previous day. The implied volatity was 22.24, the open interest changed by -13 which decreased total open position to 59

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 14.9, which was -6.55 lower than the previous day. The implied volatity was 20.07, the open interest changed by 8 which increased total open position to 64

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 21.65, which was 0.35 higher than the previous day. The implied volatity was 20.27, the open interest changed by 31 which increased total open position to 56

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 21.15, which was -21.75 lower than the previous day. The implied volatity was 20.65, the open interest changed by 16 which increased total open position to 24

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 42.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 54.45, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 54.45, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 54.45, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 54.45, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 54.45, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 54.45, which was -7.8 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATATECH was trading at 691.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 640 PE
Delta: -0.23 Vega: 0.44 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	4.2 ₹ 3,360	-0.95 -760.00	21.40	161 1,28,800	17 13,600	387 3,09,600
11 Dec	655.75	5.35 ₹ 4,280	-5.45 -4360.00	21.68	278 2,22,400	20 16,000	370 2,96,000
10 Dec	643.30	11.45 ₹ 9,160	4 3200.00	23.47	312 2,49,600	33 26,400	349 2,79,200
9 Dec	652.10	7.25 ₹ 5,800	0.05 40.00	22.03	229 1,83,200	11 8,800	318 2,54,400
8 Dec	650.85	7.3 ₹ 5,840	3.35 2680.00	20.82	302 2,41,600	87 69,600	307 2,45,600
5 Dec	666.45	4.05 ₹ 3,240	1.3 1040.00	21.24	139 1,11,200	27 21,600	220 1,76,000
4 Dec	674.45	2.75 ₹ 2,200	-0.8 -640.00	21.29	39 31,200	4 3,200	195 1,56,000
3 Dec	671.15	3.45 ₹ 2,760	0.3 240.00	21.26	74 59,200	10 8,000	193 1,54,400
2 Dec	676.40	3.35 ₹ 2,680	0.55 440.00	23.52	45 36,000	0 0	179 1,43,200
1 Dec	680.25	2.8 ₹ 2,240	-0.9 -720.00	22.06	23 18,400	3 2,400	180 1,44,000
28 Nov	679.05	3.7 ₹ 2,960	0.35 280.00	22.59	59 47,200	14 11,200	178 1,42,400
27 Nov	677.55	3.3 ₹ 2,640	0.7 560.00	21.30	91 72,800	31 24,800	167 1,33,600
26 Nov	683.30	2.3 ₹ 1,840	-2.75 -2200.00	21.03	143 1,14,400	-13 -10,400	134 1,07,200
25 Nov	669.50	5.05 ₹ 4,040	0.45 360.00	21.36	73 58,400	18 14,400	140 1,12,000
24 Nov	677.95	4.6 ₹ 3,680	-1.1 -880.00	22.91	47 37,600	1 800	122 97,600
21 Nov	670.45	5.7 ₹ 4,560	1 800.00	21.97	50 40,000	30 24,000	120 96,000
20 Nov	679.80	4.6 ₹ 3,680	-0.05 -40.00	23.21	22 17,600	12 9,600	89 71,200
19 Nov	682.30	4.65 ₹ 3,720	-1.35 -1080.00	23.63	90 72,000	25 20,000	69 55,200
18 Nov	675.05	6 ₹ 4,800	0.95 760.00	23.46	13 10,400	7 5,600	43 34,400
17 Nov	682.80	5.05 ₹ 4,040	-0.7 -560.00	23.97	3 2,400	-1 -800	36 28,800
14 Nov	679.85	5.75 ₹ 4,600	0.7 560.00	23.55	46 36,800	26 20,800	38 30,400
13 Nov	686.00	5.05 ₹ 4,040	1.25 1000.00	23.59	10 8,000	9 7,200	11 8,800
12 Nov	696.10	3.8 ₹ 3,040	-19.3 -15440.00	23.68	2 1,600	1 800	1 800
11 Nov	684.85	23.1 ₹ 18,480	0 0.00	5.93	0 0	0 0	0 0
10 Nov	678.90	23.1 ₹ 18,480	0 0.00	5.34	0 0	0 0	0 0
7 Nov	672.95	23.1 ₹ 18,480	0 0.00	4.86	0 0	0 0	0 0
6 Nov	676.90	23.1 ₹ 18,480	0 0.00	4.94	0 0	0 0	0 0
4 Nov	686.80	23.1 ₹ 18,480	0 0.00	5.95	0 0	0 0	0 0
3 Nov	696.25	23.1 ₹ 18,480	0 0.00	6.88	0 0	0 0	0 0
31 Oct	692.25	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
23 Oct	691.40	23.1 ₹ 18,480	0 0.00	6.12	0 0	0 0	0 0
21 Oct	685.00	23.1 ₹ 18,480	0 0.00	5.49	0 0	0 0	0 0
20 Oct	680.85	23.1 ₹ 18,480	0 0.00	5.00	0 0	0 0	0 0
16 Oct	692.10	23.1 ₹ 18,480	0 0.00	6.00	0 0	0 0	0 0
15 Oct	697.00	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	23.1 ₹ 18,480	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -0.23

Historical price for 640 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 4.2, which was -0.95 lower than the previous day. The implied volatity was 21.40, the open interest changed by 17 which increased total open position to 387

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 5.35, which was -5.45 lower than the previous day. The implied volatity was 21.68, the open interest changed by 20 which increased total open position to 370

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 11.45, which was 4 higher than the previous day. The implied volatity was 23.47, the open interest changed by 33 which increased total open position to 349

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 7.25, which was 0.05 higher than the previous day. The implied volatity was 22.03, the open interest changed by 11 which increased total open position to 318

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 7.3, which was 3.35 higher than the previous day. The implied volatity was 20.82, the open interest changed by 87 which increased total open position to 307

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 4.05, which was 1.3 higher than the previous day. The implied volatity was 21.24, the open interest changed by 27 which increased total open position to 220

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 2.75, which was -0.8 lower than the previous day. The implied volatity was 21.29, the open interest changed by 4 which increased total open position to 195

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 3.45, which was 0.3 higher than the previous day. The implied volatity was 21.26, the open interest changed by 10 which increased total open position to 193

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 179

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was 22.06, the open interest changed by 3 which increased total open position to 180

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 22.59, the open interest changed by 14 which increased total open position to 178

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 3.3, which was 0.7 higher than the previous day. The implied volatity was 21.30, the open interest changed by 31 which increased total open position to 167

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 2.3, which was -2.75 lower than the previous day. The implied volatity was 21.03, the open interest changed by -13 which decreased total open position to 134

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was 21.36, the open interest changed by 18 which increased total open position to 140

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 4.6, which was -1.1 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 122

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 5.7, which was 1 higher than the previous day. The implied volatity was 21.97, the open interest changed by 30 which increased total open position to 120

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was 23.21, the open interest changed by 12 which increased total open position to 89

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 23.63, the open interest changed by 25 which increased total open position to 69

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was 23.46, the open interest changed by 7 which increased total open position to 43

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 5.05, which was -0.7 lower than the previous day. The implied volatity was 23.97, the open interest changed by -1 which decreased total open position to 36

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 5.75, which was 0.7 higher than the previous day. The implied volatity was 23.55, the open interest changed by 26 which increased total open position to 38

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 5.05, which was 1.25 higher than the previous day. The implied volatity was 23.59, the open interest changed by 9 which increased total open position to 11

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 3.8, which was -19.3 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 1

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATATECH was trading at 691.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD