TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 620 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	37.5 ₹ 30,000	0.55 440.00	-	0 0	0 0	10 8,000
11 Dec	655.75	37.5 ₹ 30,000	0.55 440.00	-	18 14,400	8 6,400	11 8,800
10 Dec	643.30	36.95 ₹ 29,560	-30.95 -24760.00	-	0 0	0 0	3 2,400
9 Dec	652.10	36.95 ₹ 29,560	-30.95 -24760.00	19.48	6 4,800	1 800	2 1,600
8 Dec	650.85	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	1 800
5 Dec	666.45	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
4 Dec	674.45	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
3 Dec	671.15	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
2 Dec	676.40	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
1 Dec	680.25	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
28 Nov	679.05	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
27 Nov	677.55	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
26 Nov	683.30	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
25 Nov	669.50	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
24 Nov	677.95	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
21 Nov	670.45	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
20 Nov	679.80	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
19 Nov	682.30	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
18 Nov	675.05	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
17 Nov	682.80	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0

14 Nov	679.85	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
13 Nov	686.00	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
12 Nov	696.10	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
11 Nov	684.85	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
10 Nov	678.90	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	0 0	0 0
7 Nov	672.95	67.9 ₹ 54,320	-7.45 -5960.00	-	0 0	1 800	0 0
6 Nov	676.90	67.9 ₹ 54,320	-7.45 -5960.00	22.17	6 4,800	3 2,400	3 2,400
4 Nov	686.80	75.35 ₹ 60,280	0 0.00	-	0 0	0 0	0 0
3 Nov	696.25	75.35 ₹ 60,280	0 0.00	-	0 0	0 0	0 0
31 Oct	692.25	75.35 ₹ 60,280	0 0.00	-	0 0	0 0	0 0
30 Oct	699.90	75.35 ₹ 60,280	0 0.00	-	0 0	0 0	0 0
27 Oct	695.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	691.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	680.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 620 expiring on 30DEC2025

Delta for 620 CE is -

Historical price for 620 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 37.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 37.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 36.95, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 36.95, which was -30.95 lower than the previous day. The implied volatity was 19.48, the open interest changed by 1 which increased total open position to 2

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 67.9, which was -7.45 lower than the previous day. The implied volatity was 22.17, the open interest changed by 3 which increased total open position to 3

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATATECH was trading at 695.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATATECH was trading at 691.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 620 PE
Delta: -0.10 Vega: 0.25 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	1.6 ₹ 1,280	-0.45 -360.00	23.74	99 79,200	-16 -12,800	480 3,84,000
11 Dec	655.75	2.1 ₹ 1,680	-2.55 -2040.00	23.44	210 1,68,000	-23 -18,400	496 3,96,800
10 Dec	643.30	4.95 ₹ 3,960	1.85 1480.00	24.77	190 1,52,000	36 28,800	519 4,15,200
9 Dec	652.10	3 ₹ 2,400	0.15 120.00	23.36	273 2,18,400	-34 -27,200	476 3,80,800
8 Dec	650.85	2.8 ₹ 2,240	1.4 1120.00	21.72	315 2,52,000	9 7,200	510 4,08,000
5 Dec	666.45	1.25 ₹ 1,000	0.15 120.00	21.14	303 2,42,400	215 1,72,000	507 4,05,600
4 Dec	674.45	1.1 ₹ 880	-0.3 -240.00	22.74	62 49,600	-40 -32,000	293 2,34,400
3 Dec	671.15	1.3 ₹ 1,040	0 0.00	22.15	67 53,600	22 17,600	334 2,67,200
2 Dec	676.40	1.35 ₹ 1,080	0.25 200.00	24.26	41 32,800	-12 -9,600	305 2,44,000
1 Dec	680.25	1.05 ₹ 840	-0.65 -520.00	22.74	94 75,200	7 5,600	317 2,53,600
28 Nov	679.05	1.7 ₹ 1,360	0.1 80.00	23.83	43 34,400	2 1,600	310 2,48,000
27 Nov	677.55	1.55 ₹ 1,240	0.45 360.00	22.86	94 75,200	-5 -4,000	308 2,46,400
26 Nov	683.30	1.05 ₹ 840	-1.4 -1120.00	22.55	242 1,93,600	19 15,200	313 2,50,400
25 Nov	669.50	2.5 ₹ 2,000	0.35 280.00	22.87	113 90,400	77 61,600	296 2,36,800
24 Nov	677.95	2.2 ₹ 1,760	-0.45 -360.00	23.90	101 80,800	10 8,000	218 1,74,400
21 Nov	670.45	2.7 ₹ 2,160	0.65 520.00	22.70	94 75,200	34 27,200	208 1,66,400
20 Nov	679.80	2 ₹ 1,600	-0.3 -240.00	23.31	149 1,19,200	109 87,200	172 1,37,600
19 Nov	682.30	2.3 ₹ 1,840	-0.95 -760.00	24.39	30 24,000	3 2,400	64 51,200
18 Nov	675.05	3.2 ₹ 2,560	0.55 440.00	24.53	15 12,000	9 7,200	61 48,800
17 Nov	682.80	2.65 ₹ 2,120	-0.55 -440.00	24.90	7 5,600	0 0	52 41,600
14 Nov	679.85	3.2 ₹ 2,560	0.85 680.00	24.72	28 22,400	5 4,000	45 36,000
13 Nov	686.00	2.35 ₹ 1,880	0.15 120.00	23.62	3 2,400	1 800	39 31,200
12 Nov	696.10	2.2 ₹ 1,760	-1.2 -960.00	25.16	13 10,400	0 0	35 28,000
11 Nov	684.85	3.35 ₹ 2,680	-0.6 -480.00	25.34	4 3,200	-3 -2,400	36 28,800
10 Nov	678.90	3.95 ₹ 3,160	-0.85 -680.00	25.07	12 9,600	6 4,800	39 31,200
7 Nov	672.95	4.8 ₹ 3,840	0.15 120.00	25.11	7 5,600	5 4,000	33 26,400
6 Nov	676.90	4.65 ₹ 3,720	0.6 480.00	24.91	10 8,000	6 4,800	27 21,600
4 Nov	686.80	4.05 ₹ 3,240	1 800.00	26.00	7 5,600	3 2,400	17 13,600
3 Nov	696.25	3.05 ₹ 2,440	-0.85 -680.00	25.96	8 6,400	4 3,200	14 11,200
31 Oct	692.25	3.9 ₹ 3,120	0.4 320.00	-	4 3,200	3 2,400	9 7,200
30 Oct	699.90	3.5 ₹ 2,800	-0.55 -440.00	26.47	3 2,400	1 800	4 3,200
27 Oct	695.80	4.05 ₹ 3,240	-1 -800.00	26.47	1 800	0 0	3 2,400
23 Oct	691.40	5.05 ₹ 4,040	-1.8 -1440.00	26.90	1 800	0 0	4 3,200
21 Oct	685.00	6.85 ₹ 5,480	-9.6 -7680.00	-	0 0	4 3,200	0 0
20 Oct	680.85	6.85 ₹ 5,480	-9.6 -7680.00	26.59	4 3,200	2 1,600	2 1,600
16 Oct	692.10	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
13 Oct	700.70	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
10 Oct	714.35	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
9 Oct	717.60	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
8 Oct	708.55	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
7 Oct	712.95	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0
6 Oct	710.85	16.45 ₹ 13,160	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -0.10

Historical price for 620 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 23.74, the open interest changed by -16 which decreased total open position to 480

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 2.1, which was -2.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by -23 which decreased total open position to 496

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 4.95, which was 1.85 higher than the previous day. The implied volatity was 24.77, the open interest changed by 36 which increased total open position to 519

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 23.36, the open interest changed by -34 which decreased total open position to 476

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 2.8, which was 1.4 higher than the previous day. The implied volatity was 21.72, the open interest changed by 9 which increased total open position to 510

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 21.14, the open interest changed by 215 which increased total open position to 507

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 22.74, the open interest changed by -40 which decreased total open position to 293

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 22.15, the open interest changed by 22 which increased total open position to 334

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 24.26, the open interest changed by -12 which decreased total open position to 305

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 22.74, the open interest changed by 7 which increased total open position to 317

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 23.83, the open interest changed by 2 which increased total open position to 310

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 22.86, the open interest changed by -5 which decreased total open position to 308

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 1.05, which was -1.4 lower than the previous day. The implied volatity was 22.55, the open interest changed by 19 which increased total open position to 313

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was 22.87, the open interest changed by 77 which increased total open position to 296

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 23.90, the open interest changed by 10 which increased total open position to 218

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was 22.70, the open interest changed by 34 which increased total open position to 208

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 23.31, the open interest changed by 109 which increased total open position to 172

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 24.39, the open interest changed by 3 which increased total open position to 64

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was 24.53, the open interest changed by 9 which increased total open position to 61

On 17 Nov TATATECH was trading at 682.80. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 52

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was 24.72, the open interest changed by 5 which increased total open position to 45

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 39

On 12 Nov TATATECH was trading at 696.10. The strike last trading price was 2.2, which was -1.2 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 35

On 11 Nov TATATECH was trading at 684.85. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 25.34, the open interest changed by -3 which decreased total open position to 36

On 10 Nov TATATECH was trading at 678.90. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by 6 which increased total open position to 39

On 7 Nov TATATECH was trading at 672.95. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was 25.11, the open interest changed by 5 which increased total open position to 33

On 6 Nov TATATECH was trading at 676.90. The strike last trading price was 4.65, which was 0.6 higher than the previous day. The implied volatity was 24.91, the open interest changed by 6 which increased total open position to 27

On 4 Nov TATATECH was trading at 686.80. The strike last trading price was 4.05, which was 1 higher than the previous day. The implied volatity was 26.00, the open interest changed by 3 which increased total open position to 17

On 3 Nov TATATECH was trading at 696.25. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 25.96, the open interest changed by 4 which increased total open position to 14

On 31 Oct TATATECH was trading at 692.25. The strike last trading price was 3.9, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 30 Oct TATATECH was trading at 699.90. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 4

On 27 Oct TATATECH was trading at 695.80. The strike last trading price was 4.05, which was -1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 3

On 23 Oct TATATECH was trading at 691.40. The strike last trading price was 5.05, which was -1.8 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 4

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 6.85, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct TATATECH was trading at 680.85. The strike last trading price was 6.85, which was -9.6 lower than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 2

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATATECH was trading at 700.70. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATATECH was trading at 714.35. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATATECH was trading at 717.60. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATATECH was trading at 708.55. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATATECH was trading at 712.95. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATATECH was trading at 710.85. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD