TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
11 Dec	655.75	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
10 Dec	643.30	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
9 Dec	652.10	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
8 Dec	650.85	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0

5 Dec	666.45	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
4 Dec	674.45	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
3 Dec	671.15	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
2 Dec	676.40	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
1 Dec	680.25	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
28 Nov	679.05	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
27 Nov	677.55	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
26 Nov	683.30	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
25 Nov	669.50	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
24 Nov	677.95	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
21 Nov	670.45	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
20 Nov	679.80	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
19 Nov	682.30	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
18 Nov	675.05	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	97.15 ₹ 77,720	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 97.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 610 PE
Delta: -0.07 Vega: 0.19 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	1.1 ₹ 880	-0.25 -200.00	25.48	4 3,200	-1 -800	295 2,36,000
11 Dec	655.75	1.3 ₹ 1,040	-1.7 -1360.00	24.45	39 31,200	-1 -800	296 2,36,800
10 Dec	643.30	3.2 ₹ 2,560	1.05 840.00	25.47	90 72,000	1 800	292 2,33,600
9 Dec	652.10	2.15 ₹ 1,720	0.35 280.00	25.10	241 1,92,800	41 32,800	292 2,33,600
8 Dec	650.85	1.85 ₹ 1,480	1.15 920.00	22.99	556 4,44,800	47 37,600	251 2,00,800
5 Dec	666.45	0.7 ₹ 560	0.3 240.00	21.72	94 75,200	0 0	204 1,63,200
4 Dec	674.45	0.4 ₹ 320	-0.55 -440.00	21.27	11 8,800	0 0	204 1,63,200
3 Dec	671.15	0.95 ₹ 760	0.2 160.00	23.41	4 3,200	0 0	204 1,63,200
2 Dec	676.40	0.75 ₹ 600	0.15 120.00	24.21	26 20,800	-24 -19,200	204 1,63,200
1 Dec	680.25	0.6 ₹ 480	-0.5 -400.00	23.01	233 1,86,400	213 1,70,400	228 1,82,400
28 Nov	679.05	1.1 ₹ 880	-0.65 -520.00	-	0 0	9 7,200	0 0
27 Nov	677.55	1.1 ₹ 880	-0.65 -520.00	23.88	14 11,200	7 5,600	13 10,400
26 Nov	683.30	1.75 ₹ 1,400	0.15 120.00	-	0 0	0 0	0 0
25 Nov	669.50	1.75 ₹ 1,400	0.15 120.00	23.68	3 2,400	0 0	6 4,800
24 Nov	677.95	1.65 ₹ 1,320	-0.6 -480.00	25.14	7 5,600	2 1,600	3 2,400
21 Nov	670.45	2.25 ₹ 1,800	0 0.00	-	0 0	0 0	0 0
20 Nov	679.80	2.25 ₹ 1,800	0 0.00	-	0 0	0 0	0 0
19 Nov	682.30	2.25 ₹ 1,800	0 0.00	26.98	1 800	0 0	1 800
18 Nov	675.05	2.25 ₹ 1,800	-0.35 -280.00	24.97	1 800	0 0	1 800
14 Nov	679.85	2.6 ₹ 2,080	-2.65 -2120.00	25.96	3 2,400	0 0	0 0

For Tata Technologies Limited - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -0.07

Historical price for 610 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 25.48, the open interest changed by -1 which decreased total open position to 295

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 1.3, which was -1.7 lower than the previous day. The implied volatity was 24.45, the open interest changed by -1 which decreased total open position to 296

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 3.2, which was 1.05 higher than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 292

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was 25.10, the open interest changed by 41 which increased total open position to 292

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 1.85, which was 1.15 higher than the previous day. The implied volatity was 22.99, the open interest changed by 47 which increased total open position to 251

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.7, which was 0.3 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 204

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 204

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 204

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 24.21, the open interest changed by -24 which decreased total open position to 204

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 23.01, the open interest changed by 213 which increased total open position to 228

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 23.88, the open interest changed by 7 which increased total open position to 13

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 6

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 3

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 1

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 1

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 2.6, which was -2.65 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD