TATATECH

Tata Technologies Limited

654.2 +11.15 (1.73%)

L: 643.4 H: 655.5

Back to Option Chain

Historical option data for TATATECH
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 560 CE
Delta: 0.98 Vega: 0.06 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	654.20	97.05 ₹ 77,640	9.55 7640.00	46.07	6 4,800	3 2,400	6 4,800
18 Dec	643.05	87.5 ₹ 70,000	-35.05 -28040.00	-	0 0	0 0	3 2,400
17 Dec	641.80	87.5 ₹ 70,000	-35.05 -28040.00	61.05	3 2,400	0 0	0 0

16 Dec	650.35	122.55 ₹ 98,040	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.98

Historical price for 560 CE is as follows

On 19 Dec TATATECH was trading at 654.20. The strike last trading price was 97.05, which was 9.55 higher than the previous day. The implied volatity was 46.07, the open interest changed by 3 which increased total open position to 6

On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 87.5, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec TATATECH was trading at 641.80. The strike last trading price was 87.5, which was -35.05 lower than the previous day. The implied volatity was 61.05, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 560 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	654.20	4.55 ₹ 3,640	0 0.00	23.89	0 0	0 0	0 0
18 Dec	643.05	4.55 ₹ 3,640	0 0.00	-	0 0	0 0	0 0
17 Dec	641.80	4.55 ₹ 3,640	0 0.00	20.34	0 0	0 0	0 0
16 Dec	650.35	4.55 ₹ 3,640	0 0.00	20.78	0 0	0 0	0 0

For Tata Technologies Limited - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.00

Historical price for 560 PE is as follows

On 19 Dec TATATECH was trading at 654.20. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATATECH was trading at 641.80. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD