[--[65.84.65.76]--]

TATATECH

Tata Technologies Limited
643.05 +1.25 (0.19%)
L: 636.5 H: 645.65

Back to Option Chain


Historical option data for TATATECH

18 Dec 2025 04:13 PM IST
TATATECH 30-DEC-2025 550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 643.05 0 0 - 0 0 0
17 Dec 641.80 0 0 - 0 0 0
16 Dec 650.35 0 0 - 0 0 0


For Tata Technologies Limited - strike price 550 expiring on 30DEC2025

Delta for 550 CE is -

Historical price for 550 CE is as follows

On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATATECH was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATATECH 30DEC2025 550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 643.05 0 0 - 0 0 0
17 Dec 641.80 0 0 - 0 0 0
16 Dec 650.35 0 0 - 0 0 0


For Tata Technologies Limited - strike price 550 expiring on 30DEC2025

Delta for 550 PE is -

Historical price for 550 PE is as follows

On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATATECH was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0