TATATECH
Tata Technologies Limited
Historical option data for TATATECH
30 Mar 2026 04:13 PM IST
| TATATECH 28-Apr-2026 (28d) 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.49
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 509.20 | 9.75 | -9.05 | 40.21 | 278 | 45 | 247 | |||||||||
| 27 Mar | 539.35 | 19.5 | -1.8 | 35.84 | 233 | 58 | 199 | |||||||||
| 25 Mar | 543.85 | 21.3 | 4.7 | 33.32 | 204 | -31 | 141 | |||||||||
| 24 Mar | 530.40 | 16.45 | 1.3 | 34.36 | 225 | -96 | 173 | |||||||||
| 23 Mar | 519.00 | 14.9 | -6.9 | 38.75 | 197 | 146 | 269 | |||||||||
| 20 Mar | 539.65 | 21 | 6.4 | 32.93 | 69 | 5 | 122 | |||||||||
| 19 Mar | 522.50 | 15.3 | -11.1 | 34.03 | 142 | 113 | 118 | |||||||||
| 18 Mar | 548.60 | 26.4 | 10.4 | 32.59 | 4 | 0 | 0 | |||||||||
| 17 Mar | 524.85 | 16 | -9.25 | - | 3 | 0 | 4 | |||||||||
| 16 Mar | 528.15 | 16 | -9.25 | 31.99 | 3 | 1 | 3 | |||||||||
| 13 Mar | 540.35 | 25.25 | -88.85 | 34.93 | 2 | 0 | 0 | |||||||||
| 12 Mar | 551.85 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 556.90 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 568.00 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 566.10 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 576.50 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 576.10 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 571.95 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 580.40 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 585.45 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 550 expiring on 28APR2026
Delta for 550 CE is 0.29
Historical price for 550 CE is as follows
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 9.75, which was -9.05 lower than the previous day. The implied volatity was 40.21, the open interest changed by 45 which increased total open position to 247
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 19.5, which was -1.8 lower than the previous day. The implied volatity was 35.84, the open interest changed by 58 which increased total open position to 199
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 21.3, which was 4.7 higher than the previous day. The implied volatity was 33.32, the open interest changed by -31 which decreased total open position to 141
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 16.45, which was 1.3 higher than the previous day. The implied volatity was 34.36, the open interest changed by -96 which decreased total open position to 173
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 14.9, which was -6.9 lower than the previous day. The implied volatity was 38.75, the open interest changed by 146 which increased total open position to 269
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 21, which was 6.4 higher than the previous day. The implied volatity was 32.93, the open interest changed by 5 which increased total open position to 122
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 15.3, which was -11.1 lower than the previous day. The implied volatity was 34.03, the open interest changed by 113 which increased total open position to 118
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 26.4, which was 10.4 higher than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 16, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 16, which was -9.25 lower than the previous day. The implied volatity was 31.99, the open interest changed by 1 which increased total open position to 3
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 25.25, which was -88.85 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 28-Apr-2026 (28d) 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.51
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 509.20 | 49.9 | 23.35 | 46.51 | 73 | 48 | 149 |
| 27 Mar | 539.35 | 26.3 | 3.5 | 35.21 | 127 | 35 | 102 |
| 25 Mar | 543.85 | 23.3 | -8.7 | 34 | 59 | 20 | 67 |
| 24 Mar | 530.40 | 32 | -10 | 36.61 | 40 | -2 | 46 |
| 23 Mar | 519.00 | 42.55 | 15.25 | 41.66 | 24 | 22 | 47 |
| 20 Mar | 539.65 | 27.6 | -10.7 | 35.69 | 20 | 15 | 24 |
| 19 Mar | 522.50 | 38.3 | 18.3 | 38.5 | 8 | 0 | 9 |
| 18 Mar | 548.60 | 20 | -0.85 | 30.72 | 3 | 2 | 8 |
| 17 Mar | 524.85 | 20.85 | 4.85 | - | 0 | 0 | 6 |
| 16 Mar | 528.15 | 20.85 | 4.85 | - | 0 | 0 | 0 |
| 13 Mar | 540.35 | 20.85 | 4.85 | - | 0 | 0 | 0 |
| 12 Mar | 551.85 | 20.85 | 4.85 | - | 0 | 0 | 6 |
| 11 Mar | 556.90 | 20.85 | 4.85 | 34.11 | 1 | 0 | 5 |
| 10 Mar | 568.00 | 16 | 1 | - | 0 | 0 | 5 |
| 9 Mar | 566.10 | 16 | 1 | - | 0 | 0 | 5 |
| 6 Mar | 576.50 | 16 | 1 | - | 0 | 0 | 5 |
| 5 Mar | 576.10 | 16 | 1 | - | 1 | 1 | 0 |
| 4 Mar | 571.95 | 16 | 1 | 33.2 | 1 | 0 | 4 |
| 2 Mar | 580.40 | 15 | 10.7 | 35.21 | 4 | 3 | 3 |
| 27 Feb | 585.45 | 4.3 | 0 | 5.32 | 0 | 0 | 0 |
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 601.50 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 604.95 | 4.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 597.45 | 4.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 598.25 | 4.3 | 0 | 5.43 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 550 expiring on 28APR2026
Delta for 550 PE is -0.68
Historical price for 550 PE is as follows
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 49.9, which was 23.35 higher than the previous day. The implied volatity was 46.51, the open interest changed by 48 which increased total open position to 149
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 26.3, which was 3.5 higher than the previous day. The implied volatity was 35.21, the open interest changed by 35 which increased total open position to 102
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 23.3, which was -8.7 lower than the previous day. The implied volatity was 34, the open interest changed by 20 which increased total open position to 67
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 32, which was -10 lower than the previous day. The implied volatity was 36.61, the open interest changed by -2 which decreased total open position to 46
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 42.55, which was 15.25 higher than the previous day. The implied volatity was 41.66, the open interest changed by 22 which increased total open position to 47
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 27.6, which was -10.7 lower than the previous day. The implied volatity was 35.69, the open interest changed by 15 which increased total open position to 24
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 38.3, which was 18.3 higher than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 9
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 20, which was -0.85 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 8
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 20.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 20.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 20.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 20.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 20.85, which was 4.85 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 5
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 4
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 15, which was 10.7 higher than the previous day. The implied volatity was 35.21, the open interest changed by 3 which increased total open position to 3
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
