TATATECH
Tata Technologies Limited
Historical option data for TATATECH
18 Dec 2025 04:13 PM IST
| TATATECH 30-DEC-2025 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Dec | 643.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Dec | 641.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 650.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 550 expiring on 30DEC2025
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATATECH was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30DEC2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Dec | 643.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 641.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 650.35 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 550 expiring on 30DEC2025
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATATECH was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































