TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
24 Apr 2026 04:10 PM IST
| TATASTEEL 28-Apr-2026 (4d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.25
Gamma: 0.0137
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 210.07 | 15.79 | 0.27999999999999936 | 53.89 | 2,895 | 428 | 4,676 | |||||||||
| 23 Apr | 210.91 | 15.53 | -2.290000000000001 | 29.76 | 90 | -53 | 4,248 | |||||||||
| 22 Apr | 213.03 | 17.6 | 0.8500000000000014 | 23.04 | 76 | -45 | 4,302 | |||||||||
| 21 Apr | 212.01 | 16.75 | 0.379999999999999 | 35.73 | 77 | -11 | 4,347 | |||||||||
| 20 Apr | 211.72 | 16.24 | -1.360000000000003 | 36.53 | 67 | -10 | 4,358 | |||||||||
| 17 Apr | 212.12 | 17.54 | 1 | 33.74 | 43 | -4 | 4,372 | |||||||||
| 16 Apr | 210.69 | 16.54 | 2.2799999999999994 | 29.92 | 194 | -11 | 4,377 | |||||||||
| 15 Apr | 208.72 | 14.26 | 1.1099999999999994 | 29.99 | 91 | -22 | 4,388 | |||||||||
| 13 Apr | 206.39 | 12.7 | -1.1600000000000001 | 30.13 | 109 | -3 | 4,410 | |||||||||
| 10 Apr | 206.61 | 14.14 | 1.2300000000000004 | 33.35 | 94 | -4 | 4,413 | |||||||||
| 9 Apr | 205.20 | 12.9 | 0.84 | 32.96 | 233 | -29 | 4,417 | |||||||||
| 8 Apr | 204.18 | 12.03 | 3.65 | 28.88 | 880 | -137 | 4,446 | |||||||||
| 7 Apr | 198.13 | 8.34 | 0.45 | 32.33 | 3,495 | 1,500 | 4,584 | |||||||||
| 6 Apr | 196.10 | 7.78 | 0.57 | 34.78 | 3,010 | 879 | 3,087 | |||||||||
| 2 Apr | 194.14 | 7.04 | -0.54 | 34.45 | 1,710 | 37 | 2,208 | |||||||||
| 1 Apr | 194.60 | 7.54 | 0.76 | 32.65 | 2,133 | 684 | 2,171 | |||||||||
| 30 Mar | 191.86 | 6.8 | -0.64 | 35.57 | 2,091 | 244 | 1,484 | |||||||||
| 27 Mar | 193.22 | 7.41 | -1.86 | 32.71 | 1,548 | 931 | 1,235 | |||||||||
| 25 Mar | 196.65 | 9.39 | 2.21 | 31.43 | 677 | 82 | 302 | |||||||||
| 24 Mar | 190.79 | 7.32 | 0.94 | 34.79 | 279 | 7 | 221 | |||||||||
| 23 Mar | 187.17 | 6.44 | -3.22 | 38.51 | 229 | 70 | 213 | |||||||||
| 20 Mar | 196.77 | 9.51 | 2.54 | 30.19 | 157 | -25 | 144 | |||||||||
| 19 Mar | 190.51 | 7.29 | -1.34 | 31.95 | 159 | 78 | 169 | |||||||||
| 18 Mar | 195.41 | 8.65 | -0.54 | 28.98 | 73 | 19 | 91 | |||||||||
| 17 Mar | 195.43 | 8.95 | 3.55 | 29.24 | 55 | 10 | 69 | |||||||||
| 16 Mar | 186.94 | 5.4 | 0.22 | 31.75 | 7 | 1 | 60 | |||||||||
| 13 Mar | 183.51 | 5.17 | -3.83 | 34.48 | 65 | 39 | 59 | |||||||||
| 12 Mar | 193.47 | 9 | -0.55 | 30.76 | 9 | 3 | 22 | |||||||||
| 11 Mar | 194.74 | 9.55 | 0.46 | 30.01 | 9 | 1 | 19 | |||||||||
| 10 Mar | 195.00 | 9.09 | 0.94 | 26.58 | 13 | 9 | 16 | |||||||||
| 9 Mar | 191.01 | 8.2 | -5.3 | 31.08 | 10 | 6 | 7 | |||||||||
| 6 Mar | 198.46 | 13.5 | -7.71 | 33.8 | 3 | 0 | 0 | |||||||||
| 5 Mar | 200.57 | 21.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 196.73 | 21.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 211.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 212.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 215.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 214.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 195 expiring on 28APR2026
Delta for 195 CE is 0.91
Historical price for 195 CE is as follows
On 24 Apr TATASTEEL was trading at 210.07. The strike last trading price was 15.79, which was 0.27999999999999936 higher than the previous day. The implied volatity was 53.89, the open interest changed by 428 which increased total open position to 4676
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 15.53, which was -2.290000000000001 lower than the previous day. The implied volatity was 29.76, the open interest changed by -53 which decreased total open position to 4248
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 17.6, which was 0.8500000000000014 higher than the previous day. The implied volatity was 23.04, the open interest changed by -45 which decreased total open position to 4302
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 16.75, which was 0.379999999999999 higher than the previous day. The implied volatity was 35.73, the open interest changed by -11 which decreased total open position to 4347
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 16.24, which was -1.360000000000003 lower than the previous day. The implied volatity was 36.53, the open interest changed by -10 which decreased total open position to 4358
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 17.54, which was 1 higher than the previous day. The implied volatity was 33.74, the open interest changed by -4 which decreased total open position to 4372
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 16.54, which was 2.2799999999999994 higher than the previous day. The implied volatity was 29.92, the open interest changed by -11 which decreased total open position to 4377
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 14.26, which was 1.1099999999999994 higher than the previous day. The implied volatity was 29.99, the open interest changed by -22 which decreased total open position to 4388
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 12.7, which was -1.1600000000000001 lower than the previous day. The implied volatity was 30.13, the open interest changed by -3 which decreased total open position to 4410
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 14.14, which was 1.2300000000000004 higher than the previous day. The implied volatity was 33.35, the open interest changed by -4 which decreased total open position to 4413
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 12.9, which was 0.84 higher than the previous day. The implied volatity was 32.96, the open interest changed by -29 which decreased total open position to 4417
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 12.03, which was 3.65 higher than the previous day. The implied volatity was 28.88, the open interest changed by -137 which decreased total open position to 4446
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 8.34, which was 0.45 higher than the previous day. The implied volatity was 32.33, the open interest changed by 1500 which increased total open position to 4584
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 7.78, which was 0.57 higher than the previous day. The implied volatity was 34.78, the open interest changed by 879 which increased total open position to 3087
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 7.04, which was -0.54 lower than the previous day. The implied volatity was 34.45, the open interest changed by 37 which increased total open position to 2208
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 7.54, which was 0.76 higher than the previous day. The implied volatity was 32.65, the open interest changed by 684 which increased total open position to 2171
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 6.8, which was -0.64 lower than the previous day. The implied volatity was 35.57, the open interest changed by 244 which increased total open position to 1484
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 7.41, which was -1.86 lower than the previous day. The implied volatity was 32.71, the open interest changed by 931 which increased total open position to 1235
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 9.39, which was 2.21 higher than the previous day. The implied volatity was 31.43, the open interest changed by 82 which increased total open position to 302
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 7.32, which was 0.94 higher than the previous day. The implied volatity was 34.79, the open interest changed by 7 which increased total open position to 221
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 6.44, which was -3.22 lower than the previous day. The implied volatity was 38.51, the open interest changed by 70 which increased total open position to 213
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 9.51, which was 2.54 higher than the previous day. The implied volatity was 30.19, the open interest changed by -25 which decreased total open position to 144
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 7.29, which was -1.34 lower than the previous day. The implied volatity was 31.95, the open interest changed by 78 which increased total open position to 169
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 8.65, which was -0.54 lower than the previous day. The implied volatity was 28.98, the open interest changed by 19 which increased total open position to 91
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 8.95, which was 3.55 higher than the previous day. The implied volatity was 29.24, the open interest changed by 10 which increased total open position to 69
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 5.4, which was 0.22 higher than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 60
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 5.17, which was -3.83 lower than the previous day. The implied volatity was 34.48, the open interest changed by 39 which increased total open position to 59
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 9, which was -0.55 lower than the previous day. The implied volatity was 30.76, the open interest changed by 3 which increased total open position to 22
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 9.55, which was 0.46 higher than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 19
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 9.09, which was 0.94 higher than the previous day. The implied volatity was 26.58, the open interest changed by 9 which increased total open position to 16
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 8.2, which was -5.3 lower than the previous day. The implied volatity was 31.08, the open interest changed by 6 which increased total open position to 7
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 13.5, which was -7.71 lower than the previous day. The implied volatity was 33.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 21.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 21.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (4d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.05
Gamma: 0.00872
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 210.07 | 0.12 | 0.07999999999999999 | 38.12 | 1,877 | 546 | 1,609 |
| 23 Apr | 210.91 | 0.04 | -0.04 | 29.79 | 365 | -47 | 1,126 |
| 22 Apr | 213.03 | 0.1 | -0.09 | 34.71 | 476 | -104 | 1,174 |
| 21 Apr | 212.01 | 0.2 | -0.13 | 35.07 | 280 | 0 | 1,275 |
| 20 Apr | 211.72 | 0.34 | -0.03999999999999998 | 36.89 | 410 | -46 | 1,274 |
| 17 Apr | 212.12 | 0.38 | -0.27 | 32.89 | 414 | -75 | 1,324 |
| 16 Apr | 210.69 | 0.65 | -0.29999999999999993 | 34.5 | 457 | 27 | 1,398 |
| 15 Apr | 208.72 | 0.97 | -0.6599999999999999 | 33.52 | 821 | 47 | 1,370 |
| 13 Apr | 206.39 | 1.64 | 0.17999999999999994 | 34.37 | 810 | -37 | 1,322 |
| 10 Apr | 206.61 | 1.42 | -0.44000000000000017 | 30.93 | 740 | -18 | 1,347 |
| 9 Apr | 205.20 | 1.94 | -0.05 | 32.11 | 1,203 | -26 | 1,364 |
| 8 Apr | 204.18 | 1.96 | -3.05 | 30.63 | 1,674 | 43 | 1,390 |
| 7 Apr | 198.13 | 5.13 | -1.09 | 37.33 | 2,189 | 305 | 1,331 |
| 6 Apr | 196.10 | 6.28 | -1.41 | 37.41 | 1,415 | 219 | 1,027 |
| 2 Apr | 194.14 | 7.8 | 0.98 | 37.58 | 865 | 246 | 809 |
| 1 Apr | 194.60 | 6.86 | -2.29 | 35.54 | 901 | 100 | 563 |
| 30 Mar | 191.86 | 9.2 | 0.7 | 38.05 | 466 | -12 | 460 |
| 27 Mar | 193.22 | 8.49 | 1.74 | 36.97 | 852 | 123 | 471 |
| 25 Mar | 196.65 | 6.9 | -3.13 | 36.14 | 504 | 148 | 344 |
| 24 Mar | 190.79 | 9.92 | -3.09 | 37.58 | 220 | 73 | 196 |
| 23 Mar | 187.17 | 13.08 | 5.95 | 40.92 | 183 | -55 | 132 |
| 20 Mar | 196.77 | 7 | -3.06 | 33.96 | 157 | 29 | 187 |
| 19 Mar | 190.51 | 9.75 | 2.5 | 35.06 | 173 | 106 | 160 |
| 18 Mar | 195.41 | 7.25 | -0.36 | 32 | 29 | 14 | 57 |
| 17 Mar | 195.43 | 7.5 | -7.06 | 33.01 | 51 | 30 | 42 |
| 16 Mar | 186.94 | 14.56 | -1.04 | 42.54 | 5 | 3 | 12 |
| 13 Mar | 183.51 | 15.6 | 7.75 | 38.08 | 3 | 1 | 9 |
| 12 Mar | 193.47 | 7.85 | 3 | - | 0 | 8 | 0 |
| 11 Mar | 194.74 | 7.85 | 3 | 31.51 | 10 | 8 | 8 |
| 10 Mar | 195.00 | 4.85 | 0 | 1.41 | 0 | 0 | 0 |
| 9 Mar | 191.01 | 4.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 198.46 | 4.85 | 0 | 2.85 | 0 | 0 | 0 |
| 5 Mar | 200.57 | 4.85 | 0 | 3.45 | 0 | 0 | 0 |
| 4 Mar | 196.73 | 4.85 | 0 | 1.91 | 0 | 0 | 0 |
| 2 Mar | 211.01 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 212.33 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 215.52 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 214.64 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 195 expiring on 28APR2026
Delta for 195 PE is -0.03
Historical price for 195 PE is as follows
On 24 Apr TATASTEEL was trading at 210.07. The strike last trading price was 0.12, which was 0.07999999999999999 higher than the previous day. The implied volatity was 38.12, the open interest changed by 546 which increased total open position to 1609
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was 29.79, the open interest changed by -47 which decreased total open position to 1126
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0.1, which was -0.09 lower than the previous day. The implied volatity was 34.71, the open interest changed by -104 which decreased total open position to 1174
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0.2, which was -0.13 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 1275
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0.34, which was -0.03999999999999998 lower than the previous day. The implied volatity was 36.89, the open interest changed by -46 which decreased total open position to 1274
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0.38, which was -0.27 lower than the previous day. The implied volatity was 32.89, the open interest changed by -75 which decreased total open position to 1324
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0.65, which was -0.29999999999999993 lower than the previous day. The implied volatity was 34.5, the open interest changed by 27 which increased total open position to 1398
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0.97, which was -0.6599999999999999 lower than the previous day. The implied volatity was 33.52, the open interest changed by 47 which increased total open position to 1370
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 1.64, which was 0.17999999999999994 higher than the previous day. The implied volatity was 34.37, the open interest changed by -37 which decreased total open position to 1322
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 1.42, which was -0.44000000000000017 lower than the previous day. The implied volatity was 30.93, the open interest changed by -18 which decreased total open position to 1347
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 1.94, which was -0.05 lower than the previous day. The implied volatity was 32.11, the open interest changed by -26 which decreased total open position to 1364
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 1.96, which was -3.05 lower than the previous day. The implied volatity was 30.63, the open interest changed by 43 which increased total open position to 1390
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 5.13, which was -1.09 lower than the previous day. The implied volatity was 37.33, the open interest changed by 305 which increased total open position to 1331
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 6.28, which was -1.41 lower than the previous day. The implied volatity was 37.41, the open interest changed by 219 which increased total open position to 1027
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 7.8, which was 0.98 higher than the previous day. The implied volatity was 37.58, the open interest changed by 246 which increased total open position to 809
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 6.86, which was -2.29 lower than the previous day. The implied volatity was 35.54, the open interest changed by 100 which increased total open position to 563
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 9.2, which was 0.7 higher than the previous day. The implied volatity was 38.05, the open interest changed by -12 which decreased total open position to 460
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 8.49, which was 1.74 higher than the previous day. The implied volatity was 36.97, the open interest changed by 123 which increased total open position to 471
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 6.9, which was -3.13 lower than the previous day. The implied volatity was 36.14, the open interest changed by 148 which increased total open position to 344
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 9.92, which was -3.09 lower than the previous day. The implied volatity was 37.58, the open interest changed by 73 which increased total open position to 196
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 13.08, which was 5.95 higher than the previous day. The implied volatity was 40.92, the open interest changed by -55 which decreased total open position to 132
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 7, which was -3.06 lower than the previous day. The implied volatity was 33.96, the open interest changed by 29 which increased total open position to 187
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 9.75, which was 2.5 higher than the previous day. The implied volatity was 35.06, the open interest changed by 106 which increased total open position to 160
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 7.25, which was -0.36 lower than the previous day. The implied volatity was 32, the open interest changed by 14 which increased total open position to 57
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 7.5, which was -7.06 lower than the previous day. The implied volatity was 33.01, the open interest changed by 30 which increased total open position to 42
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 14.56, which was -1.04 lower than the previous day. The implied volatity was 42.54, the open interest changed by 3 which increased total open position to 12
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 15.6, which was 7.75 higher than the previous day. The implied volatity was 38.08, the open interest changed by 1 which increased total open position to 9
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 7.85, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 7.85, which was 3 higher than the previous day. The implied volatity was 31.51, the open interest changed by 8 which increased total open position to 8
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
