TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 151.72 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 151.18 | 0.1 | 0.00 | 60,500 | 0 | 2,20,000 | ||||
| 3 Sept | 152.15 | 0.1 | 0.00 | 5,500 | 0 | 2,20,000 | ||||
| 2 Sept | 152.88 | 0.1 | 0.00 | 38,500 | 0 | 2,09,000 | ||||
| 30 Aug | 152.76 | 0.1 | -0.05 | 1,21,000 | 66,000 | 2,09,000 | ||||
| 29 Aug | 152.97 | 0.15 | -0.05 | 27,500 | 11,000 | 1,37,500 | ||||
| 28 Aug | 153.70 | 0.2 | 0.00 | 11,000 | -5,500 | 1,21,000 | ||||
| 27 Aug | 154.70 | 0.2 | 0.00 | 38,500 | 5,500 | 1,26,500 | ||||
| 26 Aug | 155.70 | 0.2 | -0.05 | 16,500 | -5,500 | 1,26,500 | ||||
| 23 Aug | 154.20 | 0.25 | -0.20 | 38,500 | 5,500 | 1,26,500 | ||||
| 22 Aug | 154.14 | 0.45 | 0.00 | 38,500 | 0 | 82,500 | ||||
| 21 Aug | 151.92 | 0.45 | 0.00 | 0 | 5,500 | 0 | ||||
| 20 Aug | 153.93 | 0.45 | 0.10 | 5,500 | 0 | 77,000 | ||||
| 19 Aug | 153.96 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 0.35 | -0.25 | 44,000 | 0 | 77,000 | ||||
| 13 Aug | 148.88 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 152.06 | 0.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 151.81 | 0.6 | 0.15 | 11,000 | 0 | 77,000 | ||||
| 8 Aug | 150.28 | 0.45 | -0.05 | 5,500 | 0 | 82,500 | ||||
| 7 Aug | 153.86 | 0.5 | -0.45 | 11,000 | 0 | 88,000 | ||||
|
|
||||||||||
| 6 Aug | 150.32 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 149.82 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 158.22 | 0.95 | 0.00 | 0 | 44,000 | 0 | ||||
| 1 Aug | 163.06 | 0.95 | -0.30 | 55,000 | 38,500 | 82,500 | ||||
| 31 Jul | 165.33 | 1.25 | 0.10 | 55,000 | 16,500 | 38,500 | ||||
| 30 Jul | 164.07 | 1.15 | 0.10 | 27,500 | 11,000 | 27,500 | ||||
| 29 Jul | 162.87 | 1.05 | -0.35 | 16,500 | 16,500 | 16,500 | ||||
| 26 Jul | 162.55 | 1.4 | -5.25 | 5,500 | 0 | 0 | ||||
| 25 Jul | 157.39 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 160.31 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 160.02 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 160.32 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 157.77 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 166.36 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 166.76 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 6.65 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 209000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 137500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 121000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 126500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 126500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 126500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 82500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 38500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 27500
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 1.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 24 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 24 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 24 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 152.15 | 24 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 24 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 24 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 152.97 | 24 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 153.70 | 24 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 154.70 | 24 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 155.70 | 24 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 154.20 | 24 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 154.14 | 24 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 24 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 24 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 153.96 | 24 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 24 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 24 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 24 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 24 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 24 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 24 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 24 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 24 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 24 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 24 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 24 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 24 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 24 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 24 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 24 | 24.00 | 0 | 0 | 0 |
| 25 Jul | 157.39 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 160.31 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 24, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0