TATASTEEL

Tata Steel Limited

160.67 -2.80 (-1.71%)

L: 160.06 H: 163.39

Back to Option Chain

Historical option data for TATASTEEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 190 CE
Delta: 0.03 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	0.16 ₹ 880	-0.02 -110.00	35.02	1,181 64,95,500	-120 -6,60,000	2,058 1,13,19,000
8 Dec	163.47	0.18 ₹ 990	-0.04 -220.00	32.00	1,299 71,44,500	-9 -49,500	2,183 1,20,06,500
5 Dec	167.11	0.22 ₹ 1,210	-0.01 -55.00	26.74	852 46,86,000	63 3,46,500	2,189 1,20,39,500
4 Dec	166.77	0.24 ₹ 1,320	-0.01 -55.00	27.15	621 34,15,500	-11 -60,500	2,128 1,17,04,000
3 Dec	166.92	0.25 ₹ 1,375	-0.04 -220.00	26.86	1,001 55,05,500	47 2,58,500	2,139 1,17,64,500
2 Dec	167.78	0.28 ₹ 1,540	-0.02 -110.00	25.83	983 54,06,500	137 7,53,500	2,092 1,15,06,000
1 Dec	168.63	0.3 ₹ 1,650	0 0.00	24.93	740 40,70,000	57 3,13,500	1,948 1,07,14,000
28 Nov	167.96	0.32 ₹ 1,760	-0.02 -110.00	24.40	994 54,67,000	46 2,53,000	1,890 1,03,95,000
27 Nov	168.13	0.35 ₹ 1,925	-0.05 -275.00	24.49	731 40,20,500	37 2,03,500	1,844 1,01,42,000
26 Nov	169.67	0.4 ₹ 2,200	0.05 275.00	23.29	1,796 98,78,000	142 7,81,000	1,807 99,38,500
25 Nov	166.33	0.34 ₹ 1,870	-0.04 -220.00	25.46	933 51,31,500	154 8,47,000	1,660 91,30,000
24 Nov	165.36	0.39 ₹ 2,145	-0.2 -1100.00	26.48	1,162 63,91,000	107 5,88,500	1,510 83,05,000
21 Nov	168.00	0.59 ₹ 3,245	-0.49 -2695.00	25.32	1,384 76,12,000	117 6,43,500	1,404 77,22,000
20 Nov	172.46	1.12 ₹ 6,160	-0.15 -825.00	24.83	600 33,00,000	107 5,88,500	1,287 70,78,500
19 Nov	173.21	1.29 ₹ 7,095	0.01 55.00	24.73	1,112 61,16,000	219 12,04,500	1,179 64,84,500
18 Nov	172.45	1.29 ₹ 7,095	-0.3 -1650.00	25.26	840 46,20,000	177 9,73,500	943 51,86,500
17 Nov	173.17	1.61 ₹ 8,855	-0.19 -1045.00	25.83	643 35,36,500	147 8,08,500	766 42,13,000
14 Nov	174.26	1.81 ₹ 9,955	-0.7 -3850.00	25.25	689 37,89,500	188 10,34,000	618 33,99,000
13 Nov	176.65	2.52 ₹ 13,860	-0.69 -3795.00	25.42	1,035 56,92,500	155 8,52,500	423 23,26,500
12 Nov	178.61	3.25 ₹ 17,875	-0.63 -3465.00	25.55	247 13,58,500	58 3,19,000	268 14,74,000
11 Nov	181.04	3.91 ₹ 21,505	-0.06 -330.00	24.55	61 3,35,500	13 71,500	207 11,38,500
10 Nov	181.48	3.95 ₹ 21,725	0.15 825.00	23.81	57 3,13,500	7 38,500	194 10,67,000
7 Nov	181.37	3.8 ₹ 20,900	0.93 5115.00	22.35	92 5,06,000	17 93,500	186 10,23,000
6 Nov	177.27	2.87 ₹ 15,785	-0.68 -3740.00	23.87	230 12,65,000	63 3,46,500	168 9,24,000
4 Nov	179.29	3.55 ₹ 19,525	-1.55 -8525.00	23.51	49 2,69,500	3 16,500	104 5,72,000
3 Nov	182.67	5.1 ₹ 28,050	0.05 275.00	24.25	15 82,500	2 11,000	101 5,55,500
31 Oct	182.84	5.05 ₹ 27,775	-0.65 -3575.00	-	20 1,10,000	-1 -5,500	99 5,44,500
30 Oct	184.35	5.7 ₹ 31,350	-0.4 -2200.00	22.58	75 4,12,500	27 1,48,500	100 5,50,000
29 Oct	185.19	6 ₹ 33,000	1.3 7150.00	22.46	78 4,29,000	8 44,000	73 4,01,500
28 Oct	181.81	4.6 ₹ 25,300	1.7 9350.00	22.45	52 2,86,000	25 1,37,500	64 3,52,000
27 Oct	176.66	2.9 ₹ 15,950	0.45 2475.00	22.37	6 33,000	0 0	40 2,20,000
24 Oct	174.44	2.45 ₹ 13,475	0 0.00	22.31	4 22,000	3 16,500	39 2,14,500
23 Oct	174.16	2.45 ₹ 13,475	0.2 1100.00	22.55	33 1,81,500	1 5,500	35 1,92,500
20 Oct	171.95	2.25 ₹ 12,375	0.05 275.00	23.02	17 93,500	7 38,500	33 1,81,500

17 Oct	172.22	2.2 ₹ 12,100	-0.45 -2475.00	22.91	5 27,500	2 11,000	27 1,48,500
16 Oct	174.00	2.65 ₹ 14,575	-0.15 -825.00	22.03	3 16,500	0 0	25 1,37,500
15 Oct	173.24	2.8 ₹ 15,400	0.7 3850.00	-	3 16,500	0 0	25 1,37,500
14 Oct	170.51	2.1 ₹ 11,550	-0.5 -2750.00	23.85	4 22,000	0 0	25 1,37,500
13 Oct	173.03	2.6 ₹ 14,300	-0.25 -1375.00	21.73	10 55,000	8 44,000	24 1,32,000
10 Oct	173.86	2.85 ₹ 15,675	-0.55 -3025.00	21.82	12 66,000	1 5,500	15 82,500
9 Oct	176.42	3.4 ₹ 18,700	0.7 3850.00	20.87	9 49,500	0 0	15 82,500
8 Oct	171.94	2.7 ₹ 14,850	0 0.00	22.55	13 71,500	2 11,000	14 77,000
7 Oct	171.43	2.7 ₹ 14,850	-2.4 -13200.00	22.87	13 71,500	11 60,500	11 60,500

For Tata Steel Limited - strike price 190 expiring on 30DEC2025

Delta for 190 CE is 0.03

Historical price for 190 CE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 35.02, the open interest changed by -120 which decreased total open position to 2058

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 0.18, which was -0.04 lower than the previous day. The implied volatity was 32.00, the open interest changed by -9 which decreased total open position to 2183

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 0.22, which was -0.01 lower than the previous day. The implied volatity was 26.74, the open interest changed by 63 which increased total open position to 2189

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 27.15, the open interest changed by -11 which decreased total open position to 2128

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 0.25, which was -0.04 lower than the previous day. The implied volatity was 26.86, the open interest changed by 47 which increased total open position to 2139

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 25.83, the open interest changed by 137 which increased total open position to 2092

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 24.93, the open interest changed by 57 which increased total open position to 1948

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 0.32, which was -0.02 lower than the previous day. The implied volatity was 24.40, the open interest changed by 46 which increased total open position to 1890

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 24.49, the open interest changed by 37 which increased total open position to 1844

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 23.29, the open interest changed by 142 which increased total open position to 1807

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 0.34, which was -0.04 lower than the previous day. The implied volatity was 25.46, the open interest changed by 154 which increased total open position to 1660

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 0.39, which was -0.2 lower than the previous day. The implied volatity was 26.48, the open interest changed by 107 which increased total open position to 1510

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 0.59, which was -0.49 lower than the previous day. The implied volatity was 25.32, the open interest changed by 117 which increased total open position to 1404

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 1.12, which was -0.15 lower than the previous day. The implied volatity was 24.83, the open interest changed by 107 which increased total open position to 1287

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 1.29, which was 0.01 higher than the previous day. The implied volatity was 24.73, the open interest changed by 219 which increased total open position to 1179

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 1.29, which was -0.3 lower than the previous day. The implied volatity was 25.26, the open interest changed by 177 which increased total open position to 943

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 1.61, which was -0.19 lower than the previous day. The implied volatity was 25.83, the open interest changed by 147 which increased total open position to 766

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 1.81, which was -0.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by 188 which increased total open position to 618

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 2.52, which was -0.69 lower than the previous day. The implied volatity was 25.42, the open interest changed by 155 which increased total open position to 423

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 3.25, which was -0.63 lower than the previous day. The implied volatity was 25.55, the open interest changed by 58 which increased total open position to 268

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 3.91, which was -0.06 lower than the previous day. The implied volatity was 24.55, the open interest changed by 13 which increased total open position to 207

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was 23.81, the open interest changed by 7 which increased total open position to 194

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 3.8, which was 0.93 higher than the previous day. The implied volatity was 22.35, the open interest changed by 17 which increased total open position to 186

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 2.87, which was -0.68 lower than the previous day. The implied volatity was 23.87, the open interest changed by 63 which increased total open position to 168

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 3.55, which was -1.55 lower than the previous day. The implied volatity was 23.51, the open interest changed by 3 which increased total open position to 104

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 24.25, the open interest changed by 2 which increased total open position to 101

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 99

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 5.7, which was -0.4 lower than the previous day. The implied volatity was 22.58, the open interest changed by 27 which increased total open position to 100

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 6, which was 1.3 higher than the previous day. The implied volatity was 22.46, the open interest changed by 8 which increased total open position to 73

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 4.6, which was 1.7 higher than the previous day. The implied volatity was 22.45, the open interest changed by 25 which increased total open position to 64

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 40

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 22.31, the open interest changed by 3 which increased total open position to 39

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 2.45, which was 0.2 higher than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 35

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 23.02, the open interest changed by 7 which increased total open position to 33

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 27

On 16 Oct TATASTEEL was trading at 174.00. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 25

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 2.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 25

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by 8 which increased total open position to 24

On 10 Oct TATASTEEL was trading at 173.86. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 15

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 15

On 8 Oct TATASTEEL was trading at 171.94. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 22.55, the open interest changed by 2 which increased total open position to 14

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 2.7, which was -2.4 lower than the previous day. The implied volatity was 22.87, the open interest changed by 11 which increased total open position to 11

TATASTEEL 30DEC2025 190 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	27.5 ₹ 1,51,250	1.82 10010.00	-	15 82,500	-12 -66,000	401 22,05,500
8 Dec	163.47	25.68 ₹ 1,41,240	3.82 21010.00	35.71	12 66,000	-2 -11,000	413 22,71,500
5 Dec	167.11	21.86 ₹ 1,20,230	-0.67 -3685.00	32.56	14 77,000	-6 -33,000	414 22,77,000
4 Dec	166.77	22.53 ₹ 1,23,915	0.27 1485.00	35.53	25 1,37,500	-23 -1,26,500	420 23,10,000
3 Dec	166.92	22.38 ₹ 1,23,090	1.1 6050.00	33.01	31 1,70,500	2 11,000	443 24,36,500
2 Dec	167.78	21.28 ₹ 1,17,040	0.36 1980.00	31.00	35 1,92,500	-11 -60,500	447 24,58,500
1 Dec	168.63	20.92 ₹ 1,15,060	0.24 1320.00	33.93	47 2,58,500	11 60,500	459 25,24,500
28 Nov	167.96	20.68 ₹ 1,13,740	-0.24 -1320.00	26.72	14 77,000	-2 -11,000	447 24,58,500
27 Nov	168.13	20.95 ₹ 1,15,225	1.45 7975.00	29.60	27 1,48,500	12 66,000	449 24,69,500
26 Nov	169.67	19.5 ₹ 1,07,250	-3.21 -17655.00	28.30	63 3,46,500	13 71,500	437 24,03,500
25 Nov	166.33	22.85 ₹ 1,25,675	-0.33 -1815.00	31.48	34 1,87,000	30 1,65,000	423 23,26,500
24 Nov	165.36	23.18 ₹ 1,27,490	2.04 11220.00	28.57	39 2,14,500	23 1,26,500	391 21,50,500
21 Nov	168.00	21.2 ₹ 1,16,600	4.55 25025.00	31.05	120 6,60,000	13 71,500	367 20,18,500
20 Nov	172.46	16.65 ₹ 91,575	0.28 1540.00	24.83	23 1,26,500	11 60,500	349 19,19,500
19 Nov	173.21	16.37 ₹ 90,035	-0.65 -3575.00	27.31	49 2,69,500	34 1,87,000	337 18,53,500
18 Nov	172.45	17 ₹ 93,500	0.56 3080.00	27.36	247 13,58,500	201 11,05,500	303 16,66,500
17 Nov	173.17	16.41 ₹ 90,255	0.42 2310.00	28.32	52 2,86,000	29 1,59,500	98 5,39,000
14 Nov	174.26	15.99 ₹ 87,945	2.11 11605.00	28.25	10 55,000	4 22,000	69 3,79,500
13 Nov	176.65	13.88 ₹ 76,340	1.67 9185.00	27.03	15 82,500	8 44,000	63 3,46,500
12 Nov	178.61	12.21 ₹ 67,155	1.71 9405.00	26.16	23 1,26,500	11 60,500	53 2,91,500
11 Nov	181.04	10.5 ₹ 57,750	-2.5 -13750.00	-	0 0	0 0	0 0
10 Nov	181.48	10.5 ₹ 57,750	-2.5 -13750.00	-	0 0	0 0	0 0
7 Nov	181.37	10.5 ₹ 57,750	-2.5 -13750.00	25.91	1 5,500	0 0	42 2,31,000
6 Nov	177.27	13 ₹ 71,500	3.35 18425.00	25.01	19 1,04,500	-9 -49,500	43 2,36,500
4 Nov	179.29	9.65 ₹ 53,075	-0.25 -1375.00	-	0 0	-1 -5,500	0 0
3 Nov	182.67	9.65 ₹ 53,075	-0.25 -1375.00	24.94	2 11,000	0 0	53 2,91,500
31 Oct	182.84	9.9 ₹ 54,450	0.8 4400.00	-	13 71,500	8 44,000	49 2,69,500
30 Oct	184.35	9.1 ₹ 50,050	0.25 1375.00	25.91	53 2,91,500	23 1,26,500	41 2,25,500
29 Oct	185.19	8.85 ₹ 48,675	-14.6 -80300.00	25.92	25 1,37,500	17 93,500	17 93,500
28 Oct	181.81	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
27 Oct	176.66	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
24 Oct	174.44	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
23 Oct	174.16	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
20 Oct	171.95	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
17 Oct	172.22	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
16 Oct	174.00	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
15 Oct	173.24	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
14 Oct	170.51	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
13 Oct	173.03	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
10 Oct	173.86	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
9 Oct	176.42	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
8 Oct	171.94	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0
7 Oct	171.43	23.45 ₹ 1,28,975	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 190 expiring on 30DEC2025

Delta for 190 PE is -

Historical price for 190 PE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 27.5, which was 1.82 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 401

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 25.68, which was 3.82 higher than the previous day. The implied volatity was 35.71, the open interest changed by -2 which decreased total open position to 413

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 21.86, which was -0.67 lower than the previous day. The implied volatity was 32.56, the open interest changed by -6 which decreased total open position to 414

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 22.53, which was 0.27 higher than the previous day. The implied volatity was 35.53, the open interest changed by -23 which decreased total open position to 420

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 22.38, which was 1.1 higher than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 443

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 21.28, which was 0.36 higher than the previous day. The implied volatity was 31.00, the open interest changed by -11 which decreased total open position to 447

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 20.92, which was 0.24 higher than the previous day. The implied volatity was 33.93, the open interest changed by 11 which increased total open position to 459

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 20.68, which was -0.24 lower than the previous day. The implied volatity was 26.72, the open interest changed by -2 which decreased total open position to 447

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 20.95, which was 1.45 higher than the previous day. The implied volatity was 29.60, the open interest changed by 12 which increased total open position to 449

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 19.5, which was -3.21 lower than the previous day. The implied volatity was 28.30, the open interest changed by 13 which increased total open position to 437

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 22.85, which was -0.33 lower than the previous day. The implied volatity was 31.48, the open interest changed by 30 which increased total open position to 423

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 23.18, which was 2.04 higher than the previous day. The implied volatity was 28.57, the open interest changed by 23 which increased total open position to 391

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 21.2, which was 4.55 higher than the previous day. The implied volatity was 31.05, the open interest changed by 13 which increased total open position to 367

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 16.65, which was 0.28 higher than the previous day. The implied volatity was 24.83, the open interest changed by 11 which increased total open position to 349

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 16.37, which was -0.65 lower than the previous day. The implied volatity was 27.31, the open interest changed by 34 which increased total open position to 337

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 17, which was 0.56 higher than the previous day. The implied volatity was 27.36, the open interest changed by 201 which increased total open position to 303

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 16.41, which was 0.42 higher than the previous day. The implied volatity was 28.32, the open interest changed by 29 which increased total open position to 98

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 15.99, which was 2.11 higher than the previous day. The implied volatity was 28.25, the open interest changed by 4 which increased total open position to 69

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 13.88, which was 1.67 higher than the previous day. The implied volatity was 27.03, the open interest changed by 8 which increased total open position to 63

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 12.21, which was 1.71 higher than the previous day. The implied volatity was 26.16, the open interest changed by 11 which increased total open position to 53

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 42

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 13, which was 3.35 higher than the previous day. The implied volatity was 25.01, the open interest changed by -9 which decreased total open position to 43

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 9.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 9.65, which was -0.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 53

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 9.9, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 49

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 9.1, which was 0.25 higher than the previous day. The implied volatity was 25.91, the open interest changed by 23 which increased total open position to 41

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 8.85, which was -14.6 lower than the previous day. The implied volatity was 25.92, the open interest changed by 17 which increased total open position to 17

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATASTEEL was trading at 174.00. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATASTEEL was trading at 173.86. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATASTEEL was trading at 171.94. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD