TATASTEEL

Tata Steel Limited

160.67 -2.80 (-1.71%)

L: 160.06 H: 163.39

Back to Option Chain

Historical option data for TATASTEEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 185 CE
Delta: 0.05 Vega: 0.04 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	0.23 ₹ 1,265	-0.05 -275.00	32.25	1,153 63,41,500	43 2,36,500	2,343 1,28,86,500
8 Dec	163.47	0.3 ₹ 1,650	-0.08 -440.00	30.00	1,342 73,81,000	-104 -5,72,000	2,299 1,26,44,500
5 Dec	167.11	0.38 ₹ 2,090	-0.02 -110.00	24.72	634 34,87,000	64 3,52,000	2,395 1,31,72,500
4 Dec	166.77	0.4 ₹ 2,200	-0.04 -220.00	25.07	281 15,45,500	60 3,30,000	2,330 1,28,15,000
3 Dec	166.92	0.44 ₹ 2,420	-0.06 -330.00	25.20	823 45,26,500	88 4,84,000	2,270 1,24,85,000
2 Dec	167.78	0.5 ₹ 2,750	-0.05 -275.00	24.22	659 36,24,500	140 7,70,000	2,180 1,19,90,000
1 Dec	168.63	0.55 ₹ 3,025	-0.01 -55.00	23.48	700 38,50,000	-77 -4,23,500	2,040 1,12,20,000

28 Nov	167.96	0.56 ₹ 3,080	-0.06 -330.00	22.84	745 40,97,500	177 9,73,500	2,117 1,16,43,500
27 Nov	168.13	0.63 ₹ 3,465	-0.11 -605.00	23.23	895 49,22,500	120 6,60,000	1,942 1,06,81,000
26 Nov	169.67	0.75 ₹ 4,125	0.16 880.00	22.22	1,283 70,56,500	-33 -1,81,500	1,819 1,00,04,500
25 Nov	166.33	0.6 ₹ 3,300	-0.05 -275.00	24.33	1,010 55,55,000	28 1,54,000	1,849 1,01,69,500
24 Nov	165.36	0.66 ₹ 3,630	-0.34 -1870.00	25.31	1,267 69,68,500	254 13,97,000	1,830 1,00,65,000
21 Nov	168.00	1.01 ₹ 5,555	-0.8 -4400.00	24.42	1,571 86,40,500	458 25,19,000	1,567 86,18,500
20 Nov	172.46	1.82 ₹ 10,010	-0.29 -1595.00	23.83	817 44,93,500	140 7,70,000	1,108 60,94,000
19 Nov	173.21	2.15 ₹ 11,825	0.03 165.00	24.18	868 47,74,000	193 10,61,500	968 53,24,000
18 Nov	172.45	2.13 ₹ 11,715	-0.4 -2200.00	24.76	582 32,01,000	129 7,09,500	774 42,57,000
17 Nov	173.17	2.57 ₹ 14,135	-0.23 -1265.00	25.33	523 28,76,500	171 9,40,500	639 35,14,500
14 Nov	174.26	2.84 ₹ 15,620	-1.04 -5720.00	24.74	495 27,22,500	79 4,34,500	465 25,57,500
13 Nov	176.65	3.81 ₹ 20,955	-1.04 -5720.00	24.89	1,091 60,00,500	201 11,05,500	386 21,23,000
12 Nov	178.61	4.85 ₹ 26,675	-1.04 -5720.00	25.31	73 4,01,500	41 2,25,500	184 10,12,000
11 Nov	181.04	5.9 ₹ 32,450	0.04 220.00	24.81	48 2,64,000	11 60,500	131 7,20,500
10 Nov	181.48	5.87 ₹ 32,285	-0.33 -1815.00	23.64	56 3,08,000	39 2,14,500	119 6,54,500
7 Nov	181.37	6.2 ₹ 34,100	1.92 10560.00	23.90	68 3,74,000	32 1,76,000	81 4,45,500
6 Nov	177.27	4.28 ₹ 23,540	-0.98 -5390.00	23.38	36 1,98,000	16 88,000	49 2,69,500
4 Nov	179.29	5.3 ₹ 29,150	-2.12 -11660.00	23.45	26 1,43,000	6 33,000	31 1,70,500
3 Nov	182.67	7.42 ₹ 40,810	0.22 1210.00	24.81	8 44,000	1 5,500	23 1,26,500
31 Oct	182.84	7.05 ₹ 38,775	-0.45 -2475.00	-	12 66,000	-2 -11,000	21 1,15,500
30 Oct	184.35	7.5 ₹ 41,250	-0.85 -4675.00	20.63	6 33,000	-1 -5,500	21 1,15,500
29 Oct	185.19	8.35 ₹ 45,925	1.65 9075.00	22.14	28 1,54,000	18 99,000	22 1,21,000
28 Oct	181.81	6.7 ₹ 36,850	2.7 14850.00	22.55	4 22,000	0 0	4 22,000
27 Oct	176.66	4 ₹ 22,000	0 0.00	-	0 0	1 5,500	0 0
24 Oct	174.44	4 ₹ 22,000	0 0.00	22.95	1 5,500	0 0	3 16,500
23 Oct	174.16	4 ₹ 22,000	0.45 2475.00	23.41	2 11,000	1 5,500	2 11,000
20 Oct	171.95	3.55 ₹ 19,525	-2.85 -15675.00	-	0 0	0 0	0 0
17 Oct	172.22	3.55 ₹ 19,525	-2.85 -15675.00	-	0 0	0 0	0 0
16 Oct	174.00	3.55 ₹ 19,525	-2.85 -15675.00	-	0 0	0 0	0 0
15 Oct	173.24	3.55 ₹ 19,525	-2.85 -15675.00	-	0 0	1 5,500	0 0
14 Oct	170.51	3.55 ₹ 19,525	-2.85 -15675.00	24.01	1 5,500	0 0	0 0
13 Oct	173.03	6.4 ₹ 35,200	0 0.00	2.86	0 0	0 0	0 0
10 Oct	173.86	6.4 ₹ 35,200	0 0.00	2.79	0 0	0 0	0 0
9 Oct	176.42	6.4 ₹ 35,200	0 0.00	-	0 0	0 0	0 0
7 Oct	171.43	6.4 ₹ 35,200	0 0.00	3.31	0 0	0 0	0 0

For Tata Steel Limited - strike price 185 expiring on 30DEC2025

Delta for 185 CE is 0.05

Historical price for 185 CE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 0.23, which was -0.05 lower than the previous day. The implied volatity was 32.25, the open interest changed by 43 which increased total open position to 2343

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 0.3, which was -0.08 lower than the previous day. The implied volatity was 30.00, the open interest changed by -104 which decreased total open position to 2299

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 0.38, which was -0.02 lower than the previous day. The implied volatity was 24.72, the open interest changed by 64 which increased total open position to 2395

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 0.4, which was -0.04 lower than the previous day. The implied volatity was 25.07, the open interest changed by 60 which increased total open position to 2330

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 0.44, which was -0.06 lower than the previous day. The implied volatity was 25.20, the open interest changed by 88 which increased total open position to 2270

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 140 which increased total open position to 2180

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 0.55, which was -0.01 lower than the previous day. The implied volatity was 23.48, the open interest changed by -77 which decreased total open position to 2040

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 0.56, which was -0.06 lower than the previous day. The implied volatity was 22.84, the open interest changed by 177 which increased total open position to 2117

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 0.63, which was -0.11 lower than the previous day. The implied volatity was 23.23, the open interest changed by 120 which increased total open position to 1942

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 0.75, which was 0.16 higher than the previous day. The implied volatity was 22.22, the open interest changed by -33 which decreased total open position to 1819

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 28 which increased total open position to 1849

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 0.66, which was -0.34 lower than the previous day. The implied volatity was 25.31, the open interest changed by 254 which increased total open position to 1830

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 1.01, which was -0.8 lower than the previous day. The implied volatity was 24.42, the open interest changed by 458 which increased total open position to 1567

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 1.82, which was -0.29 lower than the previous day. The implied volatity was 23.83, the open interest changed by 140 which increased total open position to 1108

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 2.15, which was 0.03 higher than the previous day. The implied volatity was 24.18, the open interest changed by 193 which increased total open position to 968

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 2.13, which was -0.4 lower than the previous day. The implied volatity was 24.76, the open interest changed by 129 which increased total open position to 774

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 2.57, which was -0.23 lower than the previous day. The implied volatity was 25.33, the open interest changed by 171 which increased total open position to 639

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 2.84, which was -1.04 lower than the previous day. The implied volatity was 24.74, the open interest changed by 79 which increased total open position to 465

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 3.81, which was -1.04 lower than the previous day. The implied volatity was 24.89, the open interest changed by 201 which increased total open position to 386

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 4.85, which was -1.04 lower than the previous day. The implied volatity was 25.31, the open interest changed by 41 which increased total open position to 184

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 5.9, which was 0.04 higher than the previous day. The implied volatity was 24.81, the open interest changed by 11 which increased total open position to 131

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 5.87, which was -0.33 lower than the previous day. The implied volatity was 23.64, the open interest changed by 39 which increased total open position to 119

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 6.2, which was 1.92 higher than the previous day. The implied volatity was 23.90, the open interest changed by 32 which increased total open position to 81

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 4.28, which was -0.98 lower than the previous day. The implied volatity was 23.38, the open interest changed by 16 which increased total open position to 49

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 5.3, which was -2.12 lower than the previous day. The implied volatity was 23.45, the open interest changed by 6 which increased total open position to 31

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 7.42, which was 0.22 higher than the previous day. The implied volatity was 24.81, the open interest changed by 1 which increased total open position to 23

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 7.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 21

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 7.5, which was -0.85 lower than the previous day. The implied volatity was 20.63, the open interest changed by -1 which decreased total open position to 21

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 8.35, which was 1.65 higher than the previous day. The implied volatity was 22.14, the open interest changed by 18 which increased total open position to 22

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 6.7, which was 2.7 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 4

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 3

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 2

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATASTEEL was trading at 174.00. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATASTEEL was trading at 173.86. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 30DEC2025 185 PE
Delta: -0.88 Vega: 0.08 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	24.07 ₹ 1,32,385	2.82 15510.00	45.94	5 27,500	0 0	612 33,66,000
8 Dec	163.47	21.25 ₹ 1,16,875	4.26 23430.00	38.77	11 60,500	1 5,500	611 33,60,500
5 Dec	167.11	16.67 ₹ 91,685	-0.9 -4950.00	23.80	37 2,03,500	-5 -27,500	609 33,49,500
4 Dec	166.77	17.57 ₹ 96,635	0.04 220.00	29.91	6 33,000	-1 -5,500	615 33,82,500
3 Dec	166.92	17.6 ₹ 96,800	1.08 5940.00	29.69	63 3,46,500	23 1,26,500	612 33,66,000
2 Dec	167.78	16.52 ₹ 90,860	0.58 3190.00	27.83	117 6,43,500	31 1,70,500	589 32,39,500
1 Dec	168.63	15.94 ₹ 87,670	-0.21 -1155.00	28.04	63 3,46,500	-11 -60,500	557 30,63,500
28 Nov	167.96	16.15 ₹ 88,825	-0.01 -55.00	26.24	17 93,500	1 5,500	568 31,24,000
27 Nov	168.13	16.15 ₹ 88,825	1.49 8195.00	25.93	69 3,79,500	-2 -11,000	567 31,18,500
26 Nov	169.67	14.66 ₹ 80,630	-3.39 -18645.00	24.07	44 2,42,000	0 0	569 31,29,500
25 Nov	166.33	18.12 ₹ 99,660	-0.54 -2970.00	28.56	58 3,19,000	2 11,000	569 31,29,500
24 Nov	165.36	18.65 ₹ 1,02,575	2.06 11330.00	28.21	28 1,54,000	15 82,500	567 31,18,500
21 Nov	168.00	16.8 ₹ 92,400	3.9 21450.00	29.72	167 9,18,500	100 5,50,000	553 30,41,500
20 Nov	172.46	12.85 ₹ 70,675	0.45 2475.00	26.29	131 7,20,500	95 5,22,500	453 24,91,500
19 Nov	173.21	12.4 ₹ 68,200	-0.16 -880.00	26.85	349 19,19,500	217 11,93,500	357 19,63,500
18 Nov	172.45	12.56 ₹ 69,080	-0.05 -275.00	24.69	50 2,75,000	33 1,81,500	140 7,70,000
17 Nov	173.17	12.61 ₹ 69,355	0.66 3630.00	28.27	50 2,75,000	32 1,76,000	106 5,83,000
14 Nov	174.26	11.95 ₹ 65,725	1.58 8690.00	26.69	27 1,48,500	20 1,10,000	73 4,01,500
13 Nov	176.65	10.54 ₹ 57,970	3.09 16995.00	27.58	58 3,19,000	28 1,54,000	52 2,86,000
12 Nov	178.61	7.45 ₹ 40,975	0.03 165.00	-	0 0	4 22,000	0 0
11 Nov	181.04	7.45 ₹ 40,975	0.03 165.00	25.26	6 33,000	3 16,500	23 1,26,500
10 Nov	181.48	7.42 ₹ 40,810	-0.54 -2970.00	25.75	16 88,000	12 66,000	20 1,10,000
7 Nov	181.37	7.96 ₹ 43,780	-1.64 -9020.00	27.26	5 27,500	3 16,500	7 38,500
6 Nov	177.27	9.6 ₹ 52,800	2.9 15950.00	24.85	1 5,500	0 0	3 16,500
4 Nov	179.29	6.7 ₹ 36,850	-0.1 -550.00	-	0 0	1 5,500	0 0
3 Nov	182.67	6.7 ₹ 36,850	-0.1 -550.00	24.28	1 5,500	0 0	2 11,000
31 Oct	182.84	6.8 ₹ 37,400	-0.2 -1100.00	-	2 11,000	1 5,500	2 11,000
30 Oct	184.35	7 ₹ 38,500	-12.85 -70675.00	27.45	1 5,500	0 0	0 0
29 Oct	185.19	19.85 ₹ 1,09,175	0 0.00	1.41	0 0	0 0	0 0
28 Oct	181.81	19.85 ₹ 1,09,175	0 0.00	0.06	0 0	0 0	0 0
27 Oct	176.66	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
24 Oct	174.44	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
23 Oct	174.16	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
20 Oct	171.95	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
17 Oct	172.22	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
16 Oct	174.00	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
15 Oct	173.24	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
14 Oct	170.51	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
13 Oct	173.03	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
10 Oct	173.86	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
9 Oct	176.42	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0
7 Oct	171.43	19.85 ₹ 1,09,175	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 185 expiring on 30DEC2025

Delta for 185 PE is -0.88

Historical price for 185 PE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 24.07, which was 2.82 higher than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 612

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 21.25, which was 4.26 higher than the previous day. The implied volatity was 38.77, the open interest changed by 1 which increased total open position to 611

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 16.67, which was -0.9 lower than the previous day. The implied volatity was 23.80, the open interest changed by -5 which decreased total open position to 609

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 17.57, which was 0.04 higher than the previous day. The implied volatity was 29.91, the open interest changed by -1 which decreased total open position to 615

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 17.6, which was 1.08 higher than the previous day. The implied volatity was 29.69, the open interest changed by 23 which increased total open position to 612

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 16.52, which was 0.58 higher than the previous day. The implied volatity was 27.83, the open interest changed by 31 which increased total open position to 589

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 15.94, which was -0.21 lower than the previous day. The implied volatity was 28.04, the open interest changed by -11 which decreased total open position to 557

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 16.15, which was -0.01 lower than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 568

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 16.15, which was 1.49 higher than the previous day. The implied volatity was 25.93, the open interest changed by -2 which decreased total open position to 567

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 14.66, which was -3.39 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 569

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 18.12, which was -0.54 lower than the previous day. The implied volatity was 28.56, the open interest changed by 2 which increased total open position to 569

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 18.65, which was 2.06 higher than the previous day. The implied volatity was 28.21, the open interest changed by 15 which increased total open position to 567

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 16.8, which was 3.9 higher than the previous day. The implied volatity was 29.72, the open interest changed by 100 which increased total open position to 553

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 12.85, which was 0.45 higher than the previous day. The implied volatity was 26.29, the open interest changed by 95 which increased total open position to 453

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 12.4, which was -0.16 lower than the previous day. The implied volatity was 26.85, the open interest changed by 217 which increased total open position to 357

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 12.56, which was -0.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by 33 which increased total open position to 140

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 12.61, which was 0.66 higher than the previous day. The implied volatity was 28.27, the open interest changed by 32 which increased total open position to 106

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 11.95, which was 1.58 higher than the previous day. The implied volatity was 26.69, the open interest changed by 20 which increased total open position to 73

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 10.54, which was 3.09 higher than the previous day. The implied volatity was 27.58, the open interest changed by 28 which increased total open position to 52

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 7.45, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 7.45, which was 0.03 higher than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 23

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 7.42, which was -0.54 lower than the previous day. The implied volatity was 25.75, the open interest changed by 12 which increased total open position to 20

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 7.96, which was -1.64 lower than the previous day. The implied volatity was 27.26, the open interest changed by 3 which increased total open position to 7

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 9.6, which was 2.9 higher than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 3

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 6.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 6.7, which was -0.1 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 2

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 7, which was -12.85 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATASTEEL was trading at 174.00. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATASTEEL was trading at 173.86. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD