TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 0.1 | -0.05 | 5,55,500 | -3,68,500 | 18,42,500 | ||||
|
|
||||||||||
| 5 Sept | 151.72 | 0.15 | 0.00 | 3,57,500 | 2,14,500 | 22,11,000 | ||||
| 4 Sept | 151.18 | 0.15 | 0.00 | 93,500 | -5,500 | 20,02,000 | ||||
| 3 Sept | 152.15 | 0.15 | 0.00 | 4,95,000 | -71,500 | 20,13,000 | ||||
| 2 Sept | 152.88 | 0.15 | -0.05 | 6,21,500 | 3,13,500 | 20,84,500 | ||||
| 30 Aug | 152.76 | 0.2 | -0.05 | 12,54,000 | 5,61,000 | 17,71,000 | ||||
| 29 Aug | 152.97 | 0.25 | -0.05 | 2,69,500 | 33,000 | 12,10,000 | ||||
| 28 Aug | 153.70 | 0.3 | -0.05 | 3,68,500 | 16,500 | 11,77,000 | ||||
| 27 Aug | 154.70 | 0.35 | -0.05 | 2,75,000 | 1,32,000 | 11,55,000 | ||||
| 26 Aug | 155.70 | 0.4 | 0.05 | 4,07,000 | 2,42,000 | 10,28,500 | ||||
| 23 Aug | 154.20 | 0.35 | -0.05 | 1,37,500 | 0 | 7,86,500 | ||||
| 22 Aug | 154.14 | 0.4 | 0.00 | 2,91,500 | 1,54,000 | 7,81,000 | ||||
| 21 Aug | 151.92 | 0.4 | -0.10 | 1,10,000 | 27,500 | 6,27,000 | ||||
| 20 Aug | 153.93 | 0.5 | 0.00 | 44,000 | 5,500 | 5,99,500 | ||||
| 19 Aug | 153.96 | 0.5 | 0.05 | 1,65,000 | 11,000 | 5,94,000 | ||||
| 16 Aug | 149.52 | 0.45 | 0.00 | 88,000 | 5,500 | 5,83,000 | ||||
| 14 Aug | 146.17 | 0.45 | -0.10 | 1,37,500 | -5,500 | 5,66,500 | ||||
| 13 Aug | 148.88 | 0.55 | -0.10 | 1,10,000 | -11,000 | 5,83,000 | ||||
| 12 Aug | 152.06 | 0.65 | -0.05 | 16,500 | 5,500 | 5,94,000 | ||||
| 9 Aug | 151.81 | 0.7 | -0.10 | 60,500 | 0 | 5,88,500 | ||||
| 8 Aug | 150.28 | 0.8 | -0.15 | 49,500 | 27,500 | 5,88,500 | ||||
| 7 Aug | 153.86 | 0.95 | -0.05 | 1,32,000 | 22,000 | 5,50,000 | ||||
| 6 Aug | 150.32 | 1 | -0.10 | 60,500 | 33,000 | 5,28,000 | ||||
| 5 Aug | 149.82 | 1.1 | -0.25 | 2,64,000 | 0 | 4,89,500 | ||||
| 2 Aug | 158.22 | 1.35 | -0.40 | 2,14,500 | 77,000 | 4,89,500 | ||||
| 1 Aug | 163.06 | 1.75 | -0.45 | 1,92,500 | 60,500 | 4,07,000 | ||||
| 31 Jul | 165.33 | 2.2 | 0.10 | 1,92,500 | 1,15,500 | 3,46,500 | ||||
| 30 Jul | 164.07 | 2.1 | 0.30 | 99,000 | 33,000 | 2,42,000 | ||||
| 29 Jul | 162.87 | 1.8 | 0.05 | 38,500 | 22,000 | 2,09,000 | ||||
| 26 Jul | 162.55 | 1.75 | 0.25 | 2,25,500 | 22,000 | 1,87,000 | ||||
| 25 Jul | 157.39 | 1.5 | -0.75 | 22,000 | 11,000 | 1,65,000 | ||||
| 24 Jul | 160.31 | 2.25 | 0.05 | 16,500 | 5,500 | 1,54,000 | ||||
| 23 Jul | 160.02 | 2.2 | -0.75 | 5,500 | 0 | 1,48,500 | ||||
| 22 Jul | 160.32 | 2.95 | -0.15 | 22,000 | 5,500 | 1,48,500 | ||||
| 19 Jul | 157.77 | 3.1 | -6.75 | 1,48,500 | 1,43,000 | 1,43,000 | ||||
| 18 Jul | 166.36 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 166.76 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 9.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 9.85 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -368500 which decreased total open position to 1842500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 2211000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 2002000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 2013000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 313500 which increased total open position to 2084500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 561000 which increased total open position to 1771000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 1210000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1177000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1155000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 1028500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 786500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 781000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 627000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 599500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 594000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 583000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 566500
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 583000
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 594000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 588500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 588500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 550000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 528000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 489500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 489500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 407000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 346500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 242000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 209000
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 187000
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 165000
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 154000
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 148500
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 3.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 143000
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 33.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 33.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 33.6 | 2.85 | 5,500 | 0 | 1,87,000 |
| 3 Sept | 152.15 | 30.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 30.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 30.75 | -0.15 | 5,500 | 0 | 1,87,000 |
| 29 Aug | 152.97 | 30.9 | 0.95 | 22,000 | 16,500 | 1,81,500 |
| 28 Aug | 153.70 | 29.95 | 0.55 | 38,500 | 27,500 | 1,76,000 |
| 27 Aug | 154.70 | 29.4 | -0.85 | 1,76,000 | 1,54,000 | 1,59,500 |
| 26 Aug | 155.70 | 30.25 | 0.00 | 0 | 5,500 | 0 |
| 23 Aug | 154.20 | 30.25 | 12.90 | 5,500 | 0 | 0 |
| 22 Aug | 154.14 | 17.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 151.92 | 17.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 153.93 | 17.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 153.96 | 17.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 149.52 | 17.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 17.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 17.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 17.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 17.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 17.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 17.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 17.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 17.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 17.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 17.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 17.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 17.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 17.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 17.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 157.39 | 17.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 160.31 | 17.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 17.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 17.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 17.35 | 17.35 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 33.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 30.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 30.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 181500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 29.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 176000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 29.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 159500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 30.25, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 17.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0