TATASTEEL

Tata Steel Limited

160.67 -2.80 (-1.71%)

L: 160.06 H: 163.39

Back to Option Chain

Historical option data for TATASTEEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 175 CE
Delta: 0.12 Vega: 0.08 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	0.58 ₹ 3,190	-0.23 -1265.00	26.63	3,026 1,66,43,000	352 19,36,000	6,110 3,36,05,000
8 Dec	163.47	0.81 ₹ 4,455	-0.61 -3355.00	24.63	4,167 2,29,18,500	654 35,97,000	5,756 3,16,58,000
5 Dec	167.11	1.42 ₹ 7,810	-0.05 -275.00	21.32	2,584 1,42,12,000	96 5,28,000	5,100 2,80,50,000
4 Dec	166.77	1.48 ₹ 8,140	-0.16 -880.00	22.12	1,517 83,43,500	13 71,500	5,007 2,75,38,500
3 Dec	166.92	1.62 ₹ 8,910	-0.24 -1320.00	22.54	3,464 1,90,52,000	143 7,86,500	5,012 2,75,66,000
2 Dec	167.78	1.88 ₹ 10,340	-0.18 -990.00	21.96	1,789 98,39,500	161 8,85,500	4,874 2,68,07,000
1 Dec	168.63	2.02 ₹ 11,110	-0.08 -440.00	21.01	2,290 1,25,95,000	277 15,23,500	4,710 2,59,05,000
28 Nov	167.96	2.12 ₹ 11,660	-0.1 -550.00	21.15	1,798 98,89,000	71 3,90,500	4,433 2,43,81,500
27 Nov	168.13	2.21 ₹ 12,155	-0.46 -2530.00	21.32	3,677 2,02,23,500	421 23,15,500	4,362 2,39,91,000
26 Nov	169.67	2.69 ₹ 14,795	0.72 3960.00	20.71	4,403 2,42,16,500	476 26,18,000	3,931 2,16,20,500
25 Nov	166.33	1.95 ₹ 10,725	-0.14 -770.00	22.37	2,910 1,60,05,000	249 13,69,500	3,449 1,89,69,500
24 Nov	165.36	2.09 ₹ 11,495	-0.97 -5335.00	23.84	2,034 1,11,87,000	258 14,19,000	3,196 1,75,78,000
21 Nov	168.00	2.97 ₹ 16,335	-1.98 -10890.00	23.10	3,018 1,65,99,000	596 32,78,000	2,930 1,61,15,000
20 Nov	172.46	5.05 ₹ 27,775	-0.45 -2475.00	23.63	1,502 82,61,000	510 28,05,000	2,320 1,27,60,000
19 Nov	173.21	5.55 ₹ 30,525	0.14 770.00	23.65	2,666 1,46,63,000	1,191 65,50,500	1,805 99,27,500
18 Nov	172.45	5.37 ₹ 29,535	-0.62 -3410.00	24.16	853 46,91,500	235 12,92,500	618 33,99,000
17 Nov	173.17	6.09 ₹ 33,495	-0.28 -1540.00	24.73	421 23,15,500	140 7,70,000	383 21,06,500
14 Nov	174.26	6.39 ₹ 35,145	-1.74 -9570.00	23.52	307 16,88,500	147 8,08,500	240 13,20,000
13 Nov	176.65	7.82 ₹ 43,010	-1.68 -9240.00	22.91	105 5,77,500	56 3,08,000	91 5,00,500
12 Nov	178.61	9.5 ₹ 52,250	-1.95 -10725.00	23.77	21 1,15,500	11 60,500	30 1,65,000
11 Nov	181.04	11.39 ₹ 62,645	-0.01 -55.00	24.36	6 33,000	2 11,000	18 99,000
10 Nov	181.48	11.4 ₹ 62,700	0.33 1815.00	22.70	6 33,000	0 0	21 1,15,500
7 Nov	181.37	11.07 ₹ 60,885	1.87 10285.00	20.09	14 77,000	8 44,000	20 1,10,000
6 Nov	177.27	9.2 ₹ 50,600	-1.44 -7920.00	24.02	5 27,500	2 11,000	11 60,500
4 Nov	179.29	10.64 ₹ 58,520	-1.36 -7480.00	23.83	9 49,500	3 16,500	6 33,000
3 Nov	182.67	12 ₹ 66,000	3.5 19250.00	-	0 0	0 0	0 0
31 Oct	182.84	12 ₹ 66,000	3.5 19250.00	-	0 0	0 0	0 0
30 Oct	184.35	12 ₹ 66,000	3.5 19250.00	-	0 0	0 0	0 0
29 Oct	185.19	12 ₹ 66,000	3.5 19250.00	-	0 0	0 0	0 0
28 Oct	181.81	12 ₹ 66,000	3.5 19250.00	20.42	2 11,000	0 0	3 16,500
27 Oct	176.66	8.5 ₹ 46,750	0.15 825.00	20.22	1 5,500	0 0	2 11,000

24 Oct	174.44	8.35 ₹ 45,925	0.05 275.00	23.57	2 11,000	0 0	1 5,500
23 Oct	174.16	8.3 ₹ 45,650	0.55 3025.00	23.96	1 5,500	0 0	2 11,000
20 Oct	171.95	7.75 ₹ 42,625	-0.25 -1375.00	-	0 0	1 5,500	0 0
17 Oct	172.22	7.75 ₹ 42,625	-0.25 -1375.00	25.08	1 5,500	0 0	1 5,500
15 Oct	173.24	9.9 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
14 Oct	170.51	9.9 ₹ 54,450	0 0.00	0.89	0 0	0 0	0 0
13 Oct	173.03	9.9 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
9 Oct	176.42	9.9 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
7 Oct	171.43	9.9 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
6 Oct	170.06	9.9 ₹ 54,450	0 0.00	0.34	0 0	0 0	0 0

For Tata Steel Limited - strike price 175 expiring on 30DEC2025

Delta for 175 CE is 0.12

Historical price for 175 CE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 0.58, which was -0.23 lower than the previous day. The implied volatity was 26.63, the open interest changed by 352 which increased total open position to 6110

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 0.81, which was -0.61 lower than the previous day. The implied volatity was 24.63, the open interest changed by 654 which increased total open position to 5756

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 1.42, which was -0.05 lower than the previous day. The implied volatity was 21.32, the open interest changed by 96 which increased total open position to 5100

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 1.48, which was -0.16 lower than the previous day. The implied volatity was 22.12, the open interest changed by 13 which increased total open position to 5007

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 1.62, which was -0.24 lower than the previous day. The implied volatity was 22.54, the open interest changed by 143 which increased total open position to 5012

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 1.88, which was -0.18 lower than the previous day. The implied volatity was 21.96, the open interest changed by 161 which increased total open position to 4874

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 2.02, which was -0.08 lower than the previous day. The implied volatity was 21.01, the open interest changed by 277 which increased total open position to 4710

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 2.12, which was -0.1 lower than the previous day. The implied volatity was 21.15, the open interest changed by 71 which increased total open position to 4433

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 2.21, which was -0.46 lower than the previous day. The implied volatity was 21.32, the open interest changed by 421 which increased total open position to 4362

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 2.69, which was 0.72 higher than the previous day. The implied volatity was 20.71, the open interest changed by 476 which increased total open position to 3931

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 1.95, which was -0.14 lower than the previous day. The implied volatity was 22.37, the open interest changed by 249 which increased total open position to 3449

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 2.09, which was -0.97 lower than the previous day. The implied volatity was 23.84, the open interest changed by 258 which increased total open position to 3196

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 2.97, which was -1.98 lower than the previous day. The implied volatity was 23.10, the open interest changed by 596 which increased total open position to 2930

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by 510 which increased total open position to 2320

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 5.55, which was 0.14 higher than the previous day. The implied volatity was 23.65, the open interest changed by 1191 which increased total open position to 1805

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 5.37, which was -0.62 lower than the previous day. The implied volatity was 24.16, the open interest changed by 235 which increased total open position to 618

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 6.09, which was -0.28 lower than the previous day. The implied volatity was 24.73, the open interest changed by 140 which increased total open position to 383

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 6.39, which was -1.74 lower than the previous day. The implied volatity was 23.52, the open interest changed by 147 which increased total open position to 240

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 7.82, which was -1.68 lower than the previous day. The implied volatity was 22.91, the open interest changed by 56 which increased total open position to 91

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 9.5, which was -1.95 lower than the previous day. The implied volatity was 23.77, the open interest changed by 11 which increased total open position to 30

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 11.39, which was -0.01 lower than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 18

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 11.4, which was 0.33 higher than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 21

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 11.07, which was 1.87 higher than the previous day. The implied volatity was 20.09, the open interest changed by 8 which increased total open position to 20

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 9.2, which was -1.44 lower than the previous day. The implied volatity was 24.02, the open interest changed by 2 which increased total open position to 11

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 10.64, which was -1.36 lower than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 6

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 3

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 8.5, which was 0.15 higher than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 2

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 1

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 8.3, which was 0.55 higher than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 2

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 1

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATASTEEL was trading at 170.06. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 30DEC2025 175 PE
Delta: -0.82 Vega: 0.10 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	14.2 ₹ 78,100	2.62 14410.00	33.52	114 6,27,000	-29 -1,59,500	1,890 1,03,95,000
8 Dec	163.47	11.8 ₹ 64,900	3.64 20020.00	29.69	88 4,84,000	-27 -1,48,500	1,920 1,05,60,000
5 Dec	167.11	7.9 ₹ 43,450	-0.92 -5060.00	21.77	151 8,30,500	-43 -2,36,500	1,947 1,07,08,500
4 Dec	166.77	8.76 ₹ 48,180	0.09 495.00	24.98	39 2,14,500	7 38,500	1,990 1,09,45,000
3 Dec	166.92	8.8 ₹ 48,400	0.8 4400.00	24.77	178 9,79,000	-32 -1,76,000	1,983 1,09,06,500
2 Dec	167.78	7.98 ₹ 43,890	0.37 2035.00	23.96	102 5,61,000	-19 -1,04,500	2,017 1,10,93,500
1 Dec	168.63	7.7 ₹ 42,350	-0.17 -935.00	24.85	160 8,80,000	55 3,02,500	2,037 1,12,03,500
28 Nov	167.96	7.87 ₹ 43,285	0.02 110.00	23.47	57 3,13,500	5 27,500	1,983 1,09,06,500
27 Nov	168.13	7.84 ₹ 43,120	0.94 5170.00	22.98	247 13,58,500	57 3,13,500	1,980 1,08,90,000
26 Nov	169.67	7.01 ₹ 38,555	-2.54 -13970.00	23.40	339 18,64,500	-26 -1,43,000	1,923 1,05,76,500
25 Nov	166.33	9.65 ₹ 53,075	-0.55 -3025.00	25.35	473 26,01,500	209 11,49,500	1,948 1,07,14,000
24 Nov	165.36	10.17 ₹ 55,935	1.55 8525.00	25.51	515 28,32,500	46 2,53,000	1,740 95,70,000
21 Nov	168.00	8.75 ₹ 48,125	2.67 14685.00	26.19	573 31,51,500	204 11,22,000	1,694 93,17,000
20 Nov	172.46	6.06 ₹ 33,330	0.16 880.00	25.02	519 28,54,500	303 16,66,500	1,472 80,96,000
19 Nov	173.21	5.78 ₹ 31,790	-0.49 -2695.00	25.31	1,349 74,19,500	679 37,34,500	1,162 63,91,000
18 Nov	172.45	6.3 ₹ 34,650	0.28 1540.00	25.75	290 15,95,000	143 7,86,500	481 26,45,500
17 Nov	173.17	5.85 ₹ 32,175	0.28 1540.00	25.61	199 10,94,500	102 5,61,000	338 18,59,000
14 Nov	174.26	5.59 ₹ 30,745	0.66 3630.00	25.12	232 12,76,000	79 4,34,500	237 13,03,500
13 Nov	176.65	5.15 ₹ 28,325	1.1 6050.00	27.53	338 18,59,000	76 4,18,000	156 8,58,000
12 Nov	178.61	3.99 ₹ 21,945	0.86 4730.00	25.79	64 3,52,000	17 93,500	80 4,40,000
11 Nov	181.04	3.12 ₹ 17,160	0.22 1210.00	25.09	18 99,000	8 44,000	62 3,41,000
10 Nov	181.48	2.9 ₹ 15,950	-0.37 -2035.00	24.42	6 33,000	-1 -5,500	53 2,91,500
7 Nov	181.37	3.31 ₹ 18,205	-1.32 -7260.00	25.67	12 66,000	7 38,500	52 2,86,000
6 Nov	177.27	4.63 ₹ 25,465	0.78 4290.00	25.38	28 1,54,000	12 66,000	45 2,47,500
4 Nov	179.29	3.85 ₹ 21,175	1 5500.00	24.72	10 55,000	3 16,500	32 1,76,000
3 Nov	182.67	2.85 ₹ 15,675	-0.2 -1100.00	24.43	7 38,500	-1 -5,500	28 1,54,000
31 Oct	182.84	3.05 ₹ 16,775	-0.2 -1100.00	-	3 16,500	2 11,000	29 1,59,500
30 Oct	184.35	3.25 ₹ 17,875	0.45 2475.00	27.35	22 1,21,000	-4 -22,000	26 1,43,000
29 Oct	185.19	2.8 ₹ 15,400	-0.85 -4675.00	25.84	19 1,04,500	13 71,500	30 1,65,000
28 Oct	181.81	3.65 ₹ 20,075	-1.35 -7425.00	25.59	14 77,000	11 60,500	16 88,000
27 Oct	176.66	5 ₹ 27,500	-0.8 -4400.00	24.34	2 11,000	1 5,500	4 22,000
24 Oct	174.44	5.8 ₹ 31,900	-0.35 -1925.00	23.75	2 11,000	1 5,500	2 11,000
23 Oct	174.16	6.15 ₹ 33,825	-7.35 -40425.00	24.23	1 5,500	0 0	0 0
20 Oct	171.95	13.5 ₹ 74,250	0 0.00	0.28	0 0	0 0	0 0
17 Oct	172.22	13.5 ₹ 74,250	0 0.00	0.09	0 0	0 0	0 0
15 Oct	173.24	13.5 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
14 Oct	170.51	13.5 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
13 Oct	173.03	13.5 ₹ 74,250	0 0.00	0.92	0 0	0 0	0 0
9 Oct	176.42	13.5 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
7 Oct	171.43	13.5 ₹ 74,250	0 0.00	0.24	0 0	0 0	0 0
6 Oct	170.06	13.5 ₹ 74,250	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 175 expiring on 30DEC2025

Delta for 175 PE is -0.82

Historical price for 175 PE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 14.2, which was 2.62 higher than the previous day. The implied volatity was 33.52, the open interest changed by -29 which decreased total open position to 1890

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 11.8, which was 3.64 higher than the previous day. The implied volatity was 29.69, the open interest changed by -27 which decreased total open position to 1920

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 7.9, which was -0.92 lower than the previous day. The implied volatity was 21.77, the open interest changed by -43 which decreased total open position to 1947

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 8.76, which was 0.09 higher than the previous day. The implied volatity was 24.98, the open interest changed by 7 which increased total open position to 1990

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 8.8, which was 0.8 higher than the previous day. The implied volatity was 24.77, the open interest changed by -32 which decreased total open position to 1983

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 7.98, which was 0.37 higher than the previous day. The implied volatity was 23.96, the open interest changed by -19 which decreased total open position to 2017

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 7.7, which was -0.17 lower than the previous day. The implied volatity was 24.85, the open interest changed by 55 which increased total open position to 2037

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 7.87, which was 0.02 higher than the previous day. The implied volatity was 23.47, the open interest changed by 5 which increased total open position to 1983

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 7.84, which was 0.94 higher than the previous day. The implied volatity was 22.98, the open interest changed by 57 which increased total open position to 1980

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 7.01, which was -2.54 lower than the previous day. The implied volatity was 23.40, the open interest changed by -26 which decreased total open position to 1923

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 9.65, which was -0.55 lower than the previous day. The implied volatity was 25.35, the open interest changed by 209 which increased total open position to 1948

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 10.17, which was 1.55 higher than the previous day. The implied volatity was 25.51, the open interest changed by 46 which increased total open position to 1740

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 8.75, which was 2.67 higher than the previous day. The implied volatity was 26.19, the open interest changed by 204 which increased total open position to 1694

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 6.06, which was 0.16 higher than the previous day. The implied volatity was 25.02, the open interest changed by 303 which increased total open position to 1472

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 5.78, which was -0.49 lower than the previous day. The implied volatity was 25.31, the open interest changed by 679 which increased total open position to 1162

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 6.3, which was 0.28 higher than the previous day. The implied volatity was 25.75, the open interest changed by 143 which increased total open position to 481

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 5.85, which was 0.28 higher than the previous day. The implied volatity was 25.61, the open interest changed by 102 which increased total open position to 338

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 5.59, which was 0.66 higher than the previous day. The implied volatity was 25.12, the open interest changed by 79 which increased total open position to 237

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 5.15, which was 1.1 higher than the previous day. The implied volatity was 27.53, the open interest changed by 76 which increased total open position to 156

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 3.99, which was 0.86 higher than the previous day. The implied volatity was 25.79, the open interest changed by 17 which increased total open position to 80

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 3.12, which was 0.22 higher than the previous day. The implied volatity was 25.09, the open interest changed by 8 which increased total open position to 62

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 2.9, which was -0.37 lower than the previous day. The implied volatity was 24.42, the open interest changed by -1 which decreased total open position to 53

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 3.31, which was -1.32 lower than the previous day. The implied volatity was 25.67, the open interest changed by 7 which increased total open position to 52

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 4.63, which was 0.78 higher than the previous day. The implied volatity was 25.38, the open interest changed by 12 which increased total open position to 45

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 3.85, which was 1 higher than the previous day. The implied volatity was 24.72, the open interest changed by 3 which increased total open position to 32

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 24.43, the open interest changed by -1 which decreased total open position to 28

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 27.35, the open interest changed by -4 which decreased total open position to 26

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 25.84, the open interest changed by 13 which increased total open position to 30

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 11 which increased total open position to 16

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 4

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 2

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 6.15, which was -7.35 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATASTEEL was trading at 170.06. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD