TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 0.25 | -0.05 | 96,69,000 | -6,65,500 | 95,48,000 | ||||
| 5 Sept | 151.72 | 0.3 | 0.05 | 11,55,000 | 2,80,500 | 99,88,000 | ||||
|
|
||||||||||
| 4 Sept | 151.18 | 0.25 | -0.05 | 1,30,51,500 | 2,09,000 | 97,40,500 | ||||
| 3 Sept | 152.15 | 0.3 | -0.05 | 62,75,500 | 2,53,000 | 96,69,000 | ||||
| 2 Sept | 152.88 | 0.35 | -0.10 | 1,10,99,000 | 6,82,000 | 95,81,000 | ||||
| 30 Aug | 152.76 | 0.45 | 0.00 | 2,12,30,000 | 20,62,500 | 89,81,500 | ||||
| 29 Aug | 152.97 | 0.45 | -0.20 | 95,31,500 | 10,06,500 | 69,46,500 | ||||
| 28 Aug | 153.70 | 0.65 | -0.05 | 27,22,500 | 9,02,000 | 59,40,000 | ||||
| 27 Aug | 154.70 | 0.7 | -0.25 | 32,06,500 | 9,46,000 | 49,44,500 | ||||
| 26 Aug | 155.70 | 0.95 | 0.25 | 38,06,000 | 9,24,000 | 39,82,000 | ||||
| 23 Aug | 154.20 | 0.7 | -0.15 | 31,24,000 | 11,49,500 | 30,63,500 | ||||
| 22 Aug | 154.14 | 0.85 | 0.10 | 14,85,000 | 2,42,000 | 19,14,000 | ||||
| 21 Aug | 151.92 | 0.75 | -0.20 | 11,33,000 | 99,000 | 16,77,500 | ||||
| 20 Aug | 153.93 | 0.95 | -0.05 | 17,10,500 | 3,68,500 | 15,78,500 | ||||
| 19 Aug | 153.96 | 1 | 0.20 | 10,67,000 | 1,37,500 | 11,88,000 | ||||
| 16 Aug | 149.52 | 0.8 | 0.15 | 3,79,500 | 99,000 | 10,45,000 | ||||
| 14 Aug | 146.17 | 0.65 | -0.25 | 4,89,500 | 1,48,500 | 9,46,000 | ||||
| 13 Aug | 148.88 | 0.9 | -0.30 | 2,20,000 | 1,54,000 | 8,03,000 | ||||
| 12 Aug | 152.06 | 1.2 | -0.05 | 77,000 | 0 | 6,49,000 | ||||
| 9 Aug | 151.81 | 1.25 | -0.20 | 1,59,500 | 60,500 | 6,16,000 | ||||
| 8 Aug | 150.28 | 1.45 | -0.20 | 82,500 | 22,000 | 5,55,500 | ||||
| 7 Aug | 153.86 | 1.65 | 0.05 | 1,37,500 | 99,000 | 5,39,000 | ||||
| 6 Aug | 150.32 | 1.6 | -0.25 | 55,000 | 16,500 | 4,40,000 | ||||
| 5 Aug | 149.82 | 1.85 | -0.70 | 5,55,500 | 1,04,500 | 4,18,000 | ||||
| 2 Aug | 158.22 | 2.55 | -1.10 | 3,63,000 | 44,000 | 1,76,000 | ||||
| 1 Aug | 163.06 | 3.65 | -0.70 | 1,43,000 | 55,000 | 1,26,500 | ||||
| 31 Jul | 165.33 | 4.35 | 0.45 | 49,500 | 11,000 | 71,500 | ||||
| 30 Jul | 164.07 | 3.9 | -0.10 | 11,000 | 5,500 | 55,000 | ||||
| 29 Jul | 162.87 | 4 | 1.45 | 11,000 | 49,500 | 49,500 | ||||
| 26 Jul | 162.55 | 2.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 157.39 | 2.55 | -1.35 | 5,500 | 0 | 60,500 | ||||
| 24 Jul | 160.31 | 3.9 | -0.70 | 27,500 | 22,000 | 60,500 | ||||
| 23 Jul | 160.02 | 4.6 | -0.40 | 5,500 | 5,500 | 38,500 | ||||
| 22 Jul | 160.32 | 5 | 0.00 | 5,500 | 0 | 33,000 | ||||
| 19 Jul | 157.77 | 5 | -8.00 | 27,500 | 33,000 | 33,000 | ||||
| 18 Jul | 166.36 | 13 | 0.00 | 0 | 5,500 | 0 | ||||
| 16 Jul | 167.07 | 13 | 0.00 | 0 | 5,500 | 0 | ||||
| 15 Jul | 166.76 | 13 | 0.00 | 0 | 5,500 | 0 | ||||
| 12 Jul | 168.69 | 13 | 0.00 | 0 | 5,500 | 0 | ||||
| 11 Jul | 168.92 | 13 | 0.00 | 0 | 5,500 | 0 | ||||
| 9 Jul | 171.80 | 13 | 0.00 | 0 | 5,500 | 0 | ||||
| 5 Jul | 174.71 | 13 | -2.00 | 5,500 | 5,500 | 5,500 | ||||
| 4 Jul | 176.29 | 15 | 0.90 | 5,500 | 0 | 0 | ||||
| 3 Jul | 176.37 | 14.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 14.1 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 175 expiring on 26SEP2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -665500 which decreased total open position to 9548000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 9988000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 209000 which increased total open position to 9740500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 253000 which increased total open position to 9669000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 682000 which increased total open position to 9581000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2062500 which increased total open position to 8981500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1006500 which increased total open position to 6946500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 902000 which increased total open position to 5940000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 946000 which increased total open position to 4944500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 924000 which increased total open position to 3982000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1149500 which increased total open position to 3063500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 1914000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1677500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 368500 which increased total open position to 1578500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 1188000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 1045000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 946000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 803000
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 649000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 616000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 555500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 539000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 440000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 418000
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 176000
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 3.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 126500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 71500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60500
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 60500
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 38500
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 22.25 | -1.85 | 22,000 | 0 | 34,04,500 |
| 5 Sept | 151.72 | 24.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 24.1 | 1.65 | 11,000 | 0 | 34,04,500 |
| 3 Sept | 152.15 | 22.45 | 0.70 | 82,500 | -38,500 | 34,04,500 |
| 2 Sept | 152.88 | 21.75 | 0.80 | 1,15,500 | -55,000 | 34,43,000 |
| 30 Aug | 152.76 | 20.95 | 0.10 | 1,04,500 | 11,000 | 35,03,500 |
| 29 Aug | 152.97 | 20.85 | 0.25 | 8,96,500 | 7,86,500 | 34,98,000 |
| 28 Aug | 153.70 | 20.6 | 1.10 | 3,85,000 | 3,41,000 | 27,06,000 |
| 27 Aug | 154.70 | 19.5 | 0.80 | 99,000 | 55,000 | 23,59,500 |
| 26 Aug | 155.70 | 18.7 | -1.70 | 3,96,000 | 2,25,500 | 22,99,000 |
| 23 Aug | 154.20 | 20.4 | 0.00 | 13,64,000 | 11,44,000 | 20,07,500 |
| 22 Aug | 154.14 | 20.4 | -1.75 | 1,70,500 | 1,26,500 | 8,19,500 |
| 21 Aug | 151.92 | 22.15 | 1.45 | 22,000 | 16,500 | 6,87,500 |
| 20 Aug | 153.93 | 20.7 | 0.20 | 6,60,000 | 6,38,000 | 6,65,500 |
| 19 Aug | 153.96 | 20.5 | 8.75 | 38,500 | 22,000 | 22,000 |
| 16 Aug | 149.52 | 11.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 146.17 | 11.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 148.88 | 11.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 152.06 | 11.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 11.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 150.28 | 11.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 153.86 | 11.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 150.32 | 11.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 149.82 | 11.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 158.22 | 11.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 163.06 | 11.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 165.33 | 11.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 164.07 | 11.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 162.87 | 11.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 162.55 | 11.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 157.39 | 11.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 160.31 | 11.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 160.02 | 11.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 11.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 11.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 11.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 11.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 11.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 11.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 11.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 11.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 174.71 | 11.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 11.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 11.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 11.75 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 175 expiring on 26SEP2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 22.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3404500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 24.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3404500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 22.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 3404500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 21.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 3443000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 20.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 3503500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 20.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 786500 which increased total open position to 3498000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 20.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 341000 which increased total open position to 2706000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 19.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 2359500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 18.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 225500 which increased total open position to 2299000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1144000 which increased total open position to 2007500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 20.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 819500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 22.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 687500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 20.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 638000 which increased total open position to 665500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 20.5, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0