TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
20 Dec 2024 04:12 PM IST
| TATASTEEL 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 140.68 | 0.05 | 0.00 | - | 58 | 6 | 1,031 | |||
| 19 Dec | 143.26 | 0.05 | -0.05 | - | 391 | -291 | 1,031 | |||
| 18 Dec | 144.46 | 0.1 | 0.05 | 53.54 | 171 | 7 | 1,332 | |||
| 17 Dec | 145.68 | 0.05 | -0.05 | 43.69 | 95 | 0 | 1,325 | |||
| 16 Dec | 147.79 | 0.1 | 0.00 | 41.99 | 187 | 102 | 1,324 | |||
| 13 Dec | 148.95 | 0.1 | -0.10 | 35.10 | 601 | 106 | 1,202 | |||
| 12 Dec | 150.78 | 0.2 | 0.00 | 35.52 | 1,580 | -155 | 1,096 | |||
| 11 Dec | 150.60 | 0.2 | 0.05 | 33.86 | 292 | 103 | 1,252 | |||
| 10 Dec | 150.32 | 0.15 | -0.05 | 31.39 | 2,151 | -103 | 1,153 | |||
| 9 Dec | 149.88 | 0.2 | 0.05 | 33.10 | 796 | 224 | 1,261 | |||
| 6 Dec | 148.29 | 0.15 | 0.00 | 30.86 | 509 | -23 | 1,037 | |||
| 5 Dec | 147.07 | 0.15 | 0.00 | 31.34 | 463 | 4 | 1,069 | |||
| 4 Dec | 145.85 | 0.15 | 0.00 | 32.11 | 177 | 33 | 1,067 | |||
| 3 Dec | 146.54 | 0.15 | -0.05 | 30.49 | 114 | 49 | 1,038 | |||
| 2 Dec | 146.41 | 0.2 | 0.00 | 31.67 | 316 | -32 | 988 | |||
| 29 Nov | 144.54 | 0.2 | 0.00 | 31.98 | 249 | 97 | 1,019 | |||
| 28 Nov | 143.39 | 0.2 | -0.05 | 32.32 | 778 | 216 | 922 | |||
| 27 Nov | 144.53 | 0.25 | -0.10 | 31.86 | 600 | -14 | 706 | |||
| 26 Nov | 144.47 | 0.35 | 0.00 | 33.74 | 413 | 80 | 718 | |||
| 25 Nov | 143.67 | 0.35 | -0.05 | 33.81 | 423 | 50 | 635 | |||
| 22 Nov | 142.78 | 0.4 | 0.00 | 34.62 | 179 | 7 | 592 | |||
| 21 Nov | 140.22 | 0.4 | 0.00 | 37.04 | 229 | 10 | 585 | |||
| 20 Nov | 139.46 | 0.4 | 0.00 | 36.74 | 78 | 39 | 574 | |||
| 19 Nov | 139.46 | 0.4 | -0.05 | 36.74 | 78 | 38 | 574 | |||
| 18 Nov | 141.21 | 0.45 | 0.10 | 34.96 | 279 | 47 | 538 | |||
| 14 Nov | 137.98 | 0.35 | -0.10 | 34.62 | 141 | 72 | 487 | |||
| 13 Nov | 139.17 | 0.45 | -0.05 | 34.37 | 180 | 90 | 415 | |||
| 12 Nov | 144.17 | 0.5 | -0.15 | 30.12 | 151 | 33 | 324 | |||
| 11 Nov | 145.01 | 0.65 | -0.40 | 30.13 | 192 | 64 | 291 | |||
| 8 Nov | 147.57 | 1.05 | -0.50 | 30.75 | 120 | 39 | 225 | |||
| 7 Nov | 150.95 | 1.55 | -0.35 | 29.60 | 207 | 31 | 185 | |||
| 6 Nov | 153.62 | 1.9 | 0.05 | 28.10 | 73 | 7 | 152 | |||
| 5 Nov | 152.29 | 1.85 | 0.45 | 29.27 | 91 | 25 | 145 | |||
| 4 Nov | 146.95 | 1.4 | -0.45 | 32.36 | 56 | 24 | 112 | |||
| 1 Nov | 149.75 | 1.85 | 0.15 | 31.34 | 1 | 0 | 88 | |||
| 31 Oct | 148.56 | 1.7 | -0.20 | - | 36 | 1 | 94 | |||
| 30 Oct | 148.97 | 1.9 | -0.15 | - | 29 | 3 | 93 | |||
| 29 Oct | 150.06 | 2.05 | 0.20 | - | 23 | 16 | 90 | |||
| 28 Oct | 149.38 | 1.85 | 0.05 | - | 23 | 16 | 74 | |||
| 25 Oct | 145.86 | 1.8 | -0.55 | - | 25 | 10 | 58 | |||
| 24 Oct | 148.98 | 2.35 | -0.15 | - | 17 | 10 | 48 | |||
| 23 Oct | 148.78 | 2.5 | -0.50 | - | 34 | 22 | 37 | |||
| 22 Oct | 150.39 | 3 | -0.30 | - | 5 | 2 | 15 | |||
| 21 Oct | 155.03 | 3.3 | 0.20 | - | 1 | 0 | 12 | |||
|
|
||||||||||
| 18 Oct | 155.39 | 3.1 | -0.20 | - | 6 | 4 | 11 | |||
| 17 Oct | 152.40 | 3.3 | -2.50 | - | 7 | 4 | 8 | |||
| 16 Oct | 155.24 | 5.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.63 | 5.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 158.32 | 5.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 160.66 | 5.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 159.06 | 5.8 | -5.20 | - | 2 | 1 | 3 | |||
| 8 Oct | 159.52 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 164.36 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 166.75 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 168.55 | 11 | - | 1 | 0 | 1 | ||||
For Tata Steel Limited - strike price 170 expiring on 26DEC2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1031
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -291 which decreased total open position to 1031
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 53.54, the open interest changed by 7 which increased total open position to 1332
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 1325
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.99, the open interest changed by 102 which increased total open position to 1324
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 35.10, the open interest changed by 106 which increased total open position to 1202
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by -155 which decreased total open position to 1096
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 33.86, the open interest changed by 103 which increased total open position to 1252
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.39, the open interest changed by -103 which decreased total open position to 1153
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 33.10, the open interest changed by 224 which increased total open position to 1261
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.86, the open interest changed by -23 which decreased total open position to 1037
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 31.34, the open interest changed by 4 which increased total open position to 1069
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 32.11, the open interest changed by 33 which increased total open position to 1067
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by 49 which increased total open position to 1038
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 31.67, the open interest changed by -32 which decreased total open position to 988
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 31.98, the open interest changed by 97 which increased total open position to 1019
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by 216 which increased total open position to 922
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 31.86, the open interest changed by -14 which decreased total open position to 706
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.74, the open interest changed by 80 which increased total open position to 718
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.81, the open interest changed by 50 which increased total open position to 635
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.62, the open interest changed by 7 which increased total open position to 592
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 37.04, the open interest changed by 10 which increased total open position to 585
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.74, the open interest changed by 39 which increased total open position to 574
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.74, the open interest changed by 38 which increased total open position to 574
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 34.96, the open interest changed by 47 which increased total open position to 538
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 34.62, the open interest changed by 72 which increased total open position to 487
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.37, the open interest changed by 90 which increased total open position to 415
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by 33 which increased total open position to 324
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 30.13, the open interest changed by 64 which increased total open position to 291
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 30.75, the open interest changed by 39 which increased total open position to 225
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 29.60, the open interest changed by 31 which increased total open position to 185
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 28.10, the open interest changed by 7 which increased total open position to 152
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 29.27, the open interest changed by 25 which increased total open position to 145
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 32.36, the open interest changed by 24 which increased total open position to 112
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 88
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 5.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATASTEEL 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 140.68 | 29.25 | 2.30 | - | 17 | -15 | 679 |
| 19 Dec | 143.26 | 26.95 | 1.65 | - | 10 | -9 | 695 |
| 18 Dec | 144.46 | 25.3 | 1.50 | 60.79 | 19 | -11 | 705 |
| 17 Dec | 145.68 | 23.8 | 2.30 | - | 14 | -10 | 717 |
| 16 Dec | 147.79 | 21.5 | 0.40 | - | 13 | -6 | 726 |
| 13 Dec | 148.95 | 21.1 | 2.45 | 48.30 | 6 | 1 | 736 |
| 12 Dec | 150.78 | 18.65 | 0.00 | 0.00 | 0 | -22 | 0 |
| 11 Dec | 150.60 | 18.65 | -0.20 | - | 31 | -22 | 735 |
| 10 Dec | 150.32 | 18.85 | -0.90 | - | 73 | -22 | 761 |
| 9 Dec | 149.88 | 19.75 | -0.75 | 34.29 | 13 | -2 | 782 |
| 6 Dec | 148.29 | 20.5 | -2.50 | - | 2 | -1 | 785 |
| 5 Dec | 147.07 | 23 | 0.25 | 49.09 | 24 | -11 | 786 |
| 4 Dec | 145.85 | 22.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 146.54 | 22.75 | 0.25 | 37.31 | 7 | 0 | 797 |
| 2 Dec | 146.41 | 22.5 | -1.40 | - | 2 | -1 | 798 |
| 29 Nov | 144.54 | 23.9 | -1.20 | - | 17 | 1 | 799 |
| 28 Nov | 143.39 | 25.1 | 0.85 | 24.29 | 418 | 412 | 799 |
| 27 Nov | 144.53 | 24.25 | -0.15 | 30.48 | 198 | 193 | 384 |
| 26 Nov | 144.47 | 24.4 | -1.60 | 30.58 | 45 | 44 | 190 |
| 25 Nov | 143.67 | 26 | -0.40 | 47.02 | 97 | 106 | 145 |
| 22 Nov | 142.78 | 26.4 | -1.65 | 36.79 | 70 | 62 | 101 |
| 21 Nov | 140.22 | 28.05 | 1.05 | - | 22 | 18 | 38 |
| 20 Nov | 139.46 | 27 | 0.00 | - | 3 | 3 | 19 |
| 19 Nov | 139.46 | 27 | -0.50 | - | 3 | 2 | 19 |
| 18 Nov | 141.21 | 27.5 | -3.25 | 37.67 | 4 | 2 | 17 |
| 14 Nov | 137.98 | 30.75 | 1.50 | 41.39 | 1 | 0 | 14 |
| 13 Nov | 139.17 | 29.25 | 5.00 | 39.78 | 1 | 0 | 13 |
| 12 Nov | 144.17 | 24.25 | 1.65 | 17.75 | 12 | 8 | 12 |
| 11 Nov | 145.01 | 22.6 | 10.05 | 20.76 | 4 | 3 | 3 |
| 8 Nov | 147.57 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 150.95 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 153.62 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 152.29 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 146.95 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 149.75 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 148.56 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 148.97 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 150.06 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 149.38 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.86 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.98 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 148.78 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 150.39 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 155.03 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 155.39 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 152.40 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.24 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.63 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 158.32 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 160.66 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 159.06 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 159.52 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 164.36 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 166.75 | 12.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 168.55 | 12.55 | - | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 29.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 679
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 26.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 695
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 25.3, which was 1.50 higher than the previous day. The implied volatity was 60.79, the open interest changed by -11 which decreased total open position to 705
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 23.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 717
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 21.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 726
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 21.1, which was 2.45 higher than the previous day. The implied volatity was 48.30, the open interest changed by 1 which increased total open position to 736
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 18.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 735
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 18.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 761
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 19.75, which was -0.75 lower than the previous day. The implied volatity was 34.29, the open interest changed by -2 which decreased total open position to 782
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 20.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 785
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 23, which was 0.25 higher than the previous day. The implied volatity was 49.09, the open interest changed by -11 which decreased total open position to 786
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 22.75, which was 0.25 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 797
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 22.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 798
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 23.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 799
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 25.1, which was 0.85 higher than the previous day. The implied volatity was 24.29, the open interest changed by 412 which increased total open position to 799
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 24.25, which was -0.15 lower than the previous day. The implied volatity was 30.48, the open interest changed by 193 which increased total open position to 384
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 24.4, which was -1.60 lower than the previous day. The implied volatity was 30.58, the open interest changed by 44 which increased total open position to 190
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 26, which was -0.40 lower than the previous day. The implied volatity was 47.02, the open interest changed by 106 which increased total open position to 145
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 26.4, which was -1.65 lower than the previous day. The implied volatity was 36.79, the open interest changed by 62 which increased total open position to 101
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 28.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 38
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 27, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 27.5, which was -3.25 lower than the previous day. The implied volatity was 37.67, the open interest changed by 2 which increased total open position to 17
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 30.75, which was 1.50 higher than the previous day. The implied volatity was 41.39, the open interest changed by 0 which decreased total open position to 14
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 29.25, which was 5.00 higher than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 13
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 24.25, which was 1.65 higher than the previous day. The implied volatity was 17.75, the open interest changed by 8 which increased total open position to 12
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 22.6, which was 10.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 3
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
