TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
20 Dec 2024 04:12 PM IST
| TATASTEEL 26DEC2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 140.68 | 0.05 | -0.05 | - | 227 | -33 | 1,332 | |||
| 19 Dec | 143.26 | 0.1 | 0.00 | 51.02 | 149 | -62 | 1,365 | |||
| 18 Dec | 144.46 | 0.1 | 0.00 | 45.16 | 541 | -142 | 1,434 | |||
| 17 Dec | 145.68 | 0.1 | -0.05 | 40.36 | 178 | -26 | 1,582 | |||
| 16 Dec | 147.79 | 0.15 | 0.00 | 36.86 | 334 | 29 | 1,621 | |||
| 13 Dec | 148.95 | 0.15 | -0.10 | 30.45 | 1,575 | 59 | 1,614 | |||
| 12 Dec | 150.78 | 0.25 | -0.05 | 29.65 | 3,509 | -37 | 1,555 | |||
| 11 Dec | 150.60 | 0.3 | 0.00 | 29.36 | 1,592 | 84 | 1,594 | |||
| 10 Dec | 150.32 | 0.3 | -0.05 | 28.80 | 3,333 | 64 | 1,535 | |||
| 9 Dec | 149.88 | 0.35 | 0.10 | 30.05 | 5,150 | 318 | 1,472 | |||
| 6 Dec | 148.29 | 0.25 | 0.00 | 27.82 | 1,791 | -58 | 1,159 | |||
| 5 Dec | 147.07 | 0.25 | 0.00 | 28.50 | 2,358 | 37 | 1,222 | |||
| 4 Dec | 145.85 | 0.25 | 0.00 | 29.50 | 1,900 | 169 | 1,200 | |||
| 3 Dec | 146.54 | 0.25 | 0.00 | 27.83 | 1,755 | 132 | 1,039 | |||
| 2 Dec | 146.41 | 0.25 | -0.05 | 27.51 | 1,018 | -5 | 908 | |||
| 29 Nov | 144.54 | 0.3 | -0.05 | 29.30 | 1,135 | 182 | 910 | |||
| 28 Nov | 143.39 | 0.35 | -0.10 | 30.75 | 701 | 47 | 734 | |||
| 27 Nov | 144.53 | 0.45 | -0.10 | 30.61 | 935 | 57 | 680 | |||
| 26 Nov | 144.47 | 0.55 | 0.00 | 31.84 | 309 | 81 | 623 | |||
| 25 Nov | 143.67 | 0.55 | -0.05 | 32.00 | 778 | 136 | 541 | |||
| 22 Nov | 142.78 | 0.6 | 0.05 | 32.79 | 378 | 35 | 440 | |||
| 21 Nov | 140.22 | 0.55 | 0.05 | 34.78 | 125 | 11 | 406 | |||
| 20 Nov | 139.46 | 0.5 | 0.00 | 33.84 | 44 | 1 | 397 | |||
| 19 Nov | 139.46 | 0.5 | -0.10 | 33.84 | 44 | 3 | 397 | |||
| 18 Nov | 141.21 | 0.6 | 0.15 | 32.48 | 281 | 112 | 395 | |||
| 14 Nov | 137.98 | 0.45 | -0.10 | 32.13 | 83 | 1 | 283 | |||
| 13 Nov | 139.17 | 0.55 | -0.15 | 31.50 | 161 | 3 | 283 | |||
| 12 Nov | 144.17 | 0.7 | -0.25 | 27.98 | 170 | 89 | 280 | |||
| 11 Nov | 145.01 | 0.95 | -0.60 | 28.40 | 217 | 103 | 189 | |||
| 8 Nov | 147.57 | 1.55 | -0.85 | 29.50 | 133 | 27 | 86 | |||
| 7 Nov | 150.95 | 2.4 | -0.45 | 29.09 | 113 | 22 | 58 | |||
| 6 Nov | 153.62 | 2.85 | 0.05 | 27.17 | 77 | -7 | 26 | |||
| 5 Nov | 152.29 | 2.8 | 0.80 | 28.70 | 47 | 30 | 33 | |||
| 4 Nov | 146.95 | 2 | -0.50 | 31.47 | 3 | 1 | 2 | |||
| 1 Nov | 149.75 | 2.5 | 0.40 | 29.70 | 1 | 0 | 0 | |||
| 31 Oct | 148.56 | 2.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 148.97 | 2.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 150.06 | 2.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 149.38 | 2.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.86 | 2.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.98 | 2.1 | -11.50 | - | 2 | 1 | 1 | |||
| 23 Oct | 148.78 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 150.39 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 155.39 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 152.40 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.24 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.63 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 158.32 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 160.66 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 159.06 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 159.52 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 164.36 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 166.75 | 13.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 168.55 | 13.6 | - | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 165 expiring on 26DEC2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 1332
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.02, the open interest changed by -62 which decreased total open position to 1365
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.16, the open interest changed by -142 which decreased total open position to 1434
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.36, the open interest changed by -26 which decreased total open position to 1582
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.86, the open interest changed by 29 which increased total open position to 1621
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 30.45, the open interest changed by 59 which increased total open position to 1614
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.65, the open interest changed by -37 which decreased total open position to 1555
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 29.36, the open interest changed by 84 which increased total open position to 1594
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.80, the open interest changed by 64 which increased total open position to 1535
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 30.05, the open interest changed by 318 which increased total open position to 1472
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by -58 which decreased total open position to 1159
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 28.50, the open interest changed by 37 which increased total open position to 1222
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.50, the open interest changed by 169 which increased total open position to 1200
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by 132 which increased total open position to 1039
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by -5 which decreased total open position to 908
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.30, the open interest changed by 182 which increased total open position to 910
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 30.75, the open interest changed by 47 which increased total open position to 734
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 30.61, the open interest changed by 57 which increased total open position to 680
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by 81 which increased total open position to 623
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 32.00, the open interest changed by 136 which increased total open position to 541
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 32.79, the open interest changed by 35 which increased total open position to 440
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.78, the open interest changed by 11 which increased total open position to 406
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 33.84, the open interest changed by 1 which increased total open position to 397
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 33.84, the open interest changed by 3 which increased total open position to 397
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 32.48, the open interest changed by 112 which increased total open position to 395
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 283
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.50, the open interest changed by 3 which increased total open position to 283
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 27.98, the open interest changed by 89 which increased total open position to 280
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 28.40, the open interest changed by 103 which increased total open position to 189
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 29.50, the open interest changed by 27 which increased total open position to 86
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 29.09, the open interest changed by 22 which increased total open position to 58
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 27.17, the open interest changed by -7 which decreased total open position to 26
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 28.70, the open interest changed by 30 which increased total open position to 33
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 2
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 2.1, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATASTEEL 26DEC2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.00
Theta: 0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 140.68 | 24.3 | 2.95 | 50.22 | 72 | -65 | 419 |
| 19 Dec | 143.26 | 21.35 | 0.35 | - | 77 | -70 | 486 |
| 18 Dec | 144.46 | 21 | 3.10 | 72.45 | 24 | -17 | 561 |
| 17 Dec | 145.68 | 17.9 | 0.80 | - | 5 | -4 | 579 |
| 16 Dec | 147.79 | 17.1 | 1.10 | 43.96 | 60 | -48 | 589 |
| 13 Dec | 148.95 | 16 | 2.30 | 37.26 | 8 | -2 | 639 |
| 12 Dec | 150.78 | 13.7 | 0.25 | - | 18 | 6 | 641 |
| 11 Dec | 150.60 | 13.45 | -0.80 | - | 45 | 20 | 635 |
| 10 Dec | 150.32 | 14.25 | -0.75 | 29.91 | 76 | 23 | 614 |
| 9 Dec | 149.88 | 15 | -2.20 | 32.29 | 22 | -7 | 590 |
| 6 Dec | 148.29 | 17.2 | -0.60 | 42.33 | 1 | 0 | 596 |
| 5 Dec | 147.07 | 17.8 | -0.70 | 38.76 | 20 | 3 | 595 |
| 4 Dec | 145.85 | 18.5 | 0.45 | 32.35 | 7 | -4 | 592 |
| 3 Dec | 146.54 | 18.05 | 0.00 | 35.46 | 13 | -2 | 597 |
| 2 Dec | 146.41 | 18.05 | -1.20 | 32.09 | 9 | 1 | 595 |
| 29 Nov | 144.54 | 19.25 | -1.40 | - | 77 | -19 | 592 |
| 28 Nov | 143.39 | 20.65 | 0.95 | 34.04 | 155 | 151 | 610 |
| 27 Nov | 144.53 | 19.7 | 0.05 | 33.50 | 138 | 137 | 458 |
| 26 Nov | 144.47 | 19.65 | -1.50 | 29.84 | 103 | 100 | 320 |
| 25 Nov | 143.67 | 21.15 | -1.90 | 41.97 | 203 | 185 | 220 |
| 22 Nov | 142.78 | 23.05 | 0.05 | 48.23 | 5 | 0 | 35 |
| 21 Nov | 140.22 | 23 | -0.30 | - | 2 | 1 | 34 |
| 20 Nov | 139.46 | 23.3 | 0.00 | - | 20 | 20 | 32 |
| 19 Nov | 139.46 | 23.3 | 0.10 | - | 20 | 19 | 32 |
| 18 Nov | 141.21 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 137.98 | 23.2 | 0.00 | 0.00 | 0 | 13 | 0 |
| 13 Nov | 139.17 | 23.2 | 13.20 | - | 13 | 12 | 12 |
| 12 Nov | 144.17 | 10 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 145.01 | 10 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 147.57 | 10 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 150.95 | 10 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 153.62 | 10 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 152.29 | 10 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 146.95 | 10 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 149.75 | 10 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 148.56 | 10 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 148.97 | 10 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 150.06 | 10 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 149.38 | 10 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.86 | 10 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.98 | 10 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 148.78 | 10 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 150.39 | 10 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 155.39 | 10 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 152.40 | 10 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.24 | 10 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.63 | 10 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 158.32 | 10 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 160.66 | 10 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 159.06 | 10 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 159.52 | 10 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 164.36 | 10 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 166.75 | 10 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 168.55 | 10 | - | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 165 expiring on 26DEC2024
Delta for 165 PE is -0.99
Historical price for 165 PE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 24.3, which was 2.95 higher than the previous day. The implied volatity was 50.22, the open interest changed by -65 which decreased total open position to 419
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 21.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 486
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 21, which was 3.10 higher than the previous day. The implied volatity was 72.45, the open interest changed by -17 which decreased total open position to 561
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 17.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 579
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 17.1, which was 1.10 higher than the previous day. The implied volatity was 43.96, the open interest changed by -48 which decreased total open position to 589
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 16, which was 2.30 higher than the previous day. The implied volatity was 37.26, the open interest changed by -2 which decreased total open position to 639
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 13.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 641
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 13.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 635
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was 29.91, the open interest changed by 23 which increased total open position to 614
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 15, which was -2.20 lower than the previous day. The implied volatity was 32.29, the open interest changed by -7 which decreased total open position to 590
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 17.2, which was -0.60 lower than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 596
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 17.8, which was -0.70 lower than the previous day. The implied volatity was 38.76, the open interest changed by 3 which increased total open position to 595
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 18.5, which was 0.45 higher than the previous day. The implied volatity was 32.35, the open interest changed by -4 which decreased total open position to 592
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 35.46, the open interest changed by -2 which decreased total open position to 597
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 18.05, which was -1.20 lower than the previous day. The implied volatity was 32.09, the open interest changed by 1 which increased total open position to 595
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 19.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 592
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 20.65, which was 0.95 higher than the previous day. The implied volatity was 34.04, the open interest changed by 151 which increased total open position to 610
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 19.7, which was 0.05 higher than the previous day. The implied volatity was 33.50, the open interest changed by 137 which increased total open position to 458
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 19.65, which was -1.50 lower than the previous day. The implied volatity was 29.84, the open interest changed by 100 which increased total open position to 320
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 21.15, which was -1.90 lower than the previous day. The implied volatity was 41.97, the open interest changed by 185 which increased total open position to 220
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 23.05, which was 0.05 higher than the previous day. The implied volatity was 48.23, the open interest changed by 0 which decreased total open position to 35
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 23, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 32
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 23.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 32
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 23.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
