[--[65.84.65.76]--]

TATASTEEL

Tata Steel Limited
171.89 +5.51 (3.31%)
L: 167.4 H: 172.5

Back to Option Chain


Historical option data for TATASTEEL

12 Dec 2025 04:12 PM IST
TATASTEEL 30-DEC-2025 135 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 171.89 36.75 0 - 0 0 0


For Tata Steel Limited - strike price 135 expiring on 30DEC2025

Delta for 135 CE is -

Historical price for 135 CE is as follows

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATASTEEL 30DEC2025 135 PE
Delta: -0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 171.89 0.05 -0.9 47.39 27 12 12


For Tata Steel Limited - strike price 135 expiring on 30DEC2025

Delta for 135 PE is -0.01

Historical price for 135 PE is as follows

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 0.05, which was -0.9 lower than the previous day. The implied volatity was 47.39, the open interest changed by 12 which increased total open position to 12