SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
06 Sep 2024 04:12 PM IST
| SYNGENE 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 899.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 853.80 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 826.30 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 853.50 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 820.75 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 828.50 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 782.80 | 77.95 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 899.65 | 12 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 12 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 12 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 12 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 12 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 12 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 12 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 12 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 12 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 12 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 12 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 12 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 820.75 | 12 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 828.50 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 782.80 | 12 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0