[--[65.84.65.76]--]
SYNGENE
SYNGENE INTERNATIONAL LTD

707.05 10.45 (1.50%)

Back to Option Chain


Historical option data for SYNGENE

14 Jun 2024 04:07 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
14 Jun 707.05 7.90 2.90 - 3,56,000 6,000 1,77,000
13 Jun 696.60 5.00 - 3,31,000 -25,000 1,71,000
12 Jun 694.55 6.50 - 1,84,000 43,000 1,96,000
11 Jun 701.65 7.70 - 1,81,000 0 1,53,000
10 Jun 710.30 12.15 - 17,29,000 46,000 1,51,000
7 Jun 695.20 7.90 - 9,90,000 45,000 1,06,000
6 Jun 685.15 6.45 - 98,000 6,000 61,000
5 Jun 671.60 3.70 - 82,000 14,000 55,000
4 Jun 662.10 3.35 - 22,000 17,000 41,000
3 Jun 665.90 5.75 - 36,000 10,000 24,000
31 May 672.10 8.45 - 38,000 15,000 15,000
30 May 675.95 25.85 - 0 0 0
29 May 690.65 25.85 - 0 0 0
28 May 688.55 25.85 - 0 0 0
27 May 668.60 25.85 - 0 0 0
24 May 674.85 25.85 - 0 0 0
23 May 688.45 25.85 - 0 0 0
22 May 700.45 25.85 - 0 0 0
21 May 694.45 25.85 - 0 0 0
18 May 690.65 25.85 - 0 0 0
17 May 690.85 25.85 - 0 0 0
16 May 686.70 25.85 - 0 0 0
7 May 669.05 25.85 - 0 0 0
6 May 681.00 25.85 - 0 0 0
3 May 680.50 25.85 - 0 0 0


For SYNGENE INTERNATIONAL LTD - strike price 730 expiring on 27JUN2024

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 7.90, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 177000


On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 171000


On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 196000


On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000


On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 151000


On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 106000


On 6 Jun SYNGENE was trading at 685.15. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 61000


On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 55000


On 4 Jun SYNGENE was trading at 662.10. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 41000


On 3 Jun SYNGENE was trading at 665.90. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 24000


On 31 May SYNGENE was trading at 672.10. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000


On 30 May SYNGENE was trading at 675.95. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 May SYNGENE was trading at 690.65. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 May SYNGENE was trading at 688.55. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 May SYNGENE was trading at 668.60. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May SYNGENE was trading at 674.85. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May SYNGENE was trading at 688.45. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May SYNGENE was trading at 700.45. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May SYNGENE was trading at 694.45. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 May SYNGENE was trading at 690.65. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 May SYNGENE was trading at 690.85. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 May SYNGENE was trading at 686.70. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May SYNGENE was trading at 669.05. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May SYNGENE was trading at 681.00. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 May SYNGENE was trading at 680.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
14 Jun 707.05 27.30 -8.05 - 4,000 1,000 19,000
13 Jun 696.60 35.35 - 9,000 0 18,000
12 Jun 694.55 35.95 - 2,000 -1,000 18,000
11 Jun 701.65 29.85 - 12,000 -1,000 18,000
10 Jun 710.30 32.75 - 50,000 20,000 20,000
7 Jun 695.20 47.60 - 0 0 0
6 Jun 685.15 47.60 - 0 0 0
5 Jun 671.60 47.60 - 0 0 0
4 Jun 662.10 47.60 - 0 0 0
3 Jun 665.90 47.60 - 0 0 0
31 May 672.10 47.60 - 0 0 0
30 May 675.95 47.60 - 0 0 0
29 May 690.65 47.60 - 0 0 0
28 May 688.55 47.60 - 0 0 0
27 May 668.60 47.60 - 0 0 0
24 May 674.85 47.60 - 0 0 0
23 May 688.45 47.60 - 0 0 0
22 May 700.45 47.60 - 0 0 0
21 May 694.45 47.60 - 0 0 0
18 May 690.65 47.60 - 0 0 0
17 May 690.85 47.60 - 0 0 0
16 May 686.70 47.60 - 0 0 0
7 May 669.05 47.60 - 0 0 0
6 May 681.00 47.60 - 0 0 0
3 May 680.50 47.60 - 0 0 0


For SYNGENE INTERNATIONAL LTD - strike price 730 expiring on 27JUN2024

Delta for 730 PE is -

Historical price for 730 PE is as follows

On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 27.30, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000


On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000


On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18000


On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18000


On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000


On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun SYNGENE was trading at 685.15. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun SYNGENE was trading at 662.10. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun SYNGENE was trading at 665.90. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May SYNGENE was trading at 672.10. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 May SYNGENE was trading at 675.95. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 May SYNGENE was trading at 690.65. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 May SYNGENE was trading at 688.55. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 May SYNGENE was trading at 668.60. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May SYNGENE was trading at 674.85. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May SYNGENE was trading at 688.45. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May SYNGENE was trading at 700.45. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May SYNGENE was trading at 694.45. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 May SYNGENE was trading at 690.65. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 May SYNGENE was trading at 690.85. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 May SYNGENE was trading at 686.70. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May SYNGENE was trading at 669.05. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May SYNGENE was trading at 681.00. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 May SYNGENE was trading at 680.50. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0