SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
26 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 782.80 | 60 | 12.00 | - | 14,000 | 4,000 | 8,000 | |||
| 25 Jul | 786.80 | 48 | - | 6,000 | -3,000 | 4,000 | ||||
| 24 Jul | 745.75 | 37 | - | 14,000 | 7,000 | 7,000 | ||||
| 23 Jul | 757.75 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 22 Jul | 753.05 | 31.95 | - | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 19 Jul | 750.10 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 18 Jul | 766.50 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 16 Jul | 752.00 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 15 Jul | 744.55 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 12 Jul | 742.20 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 11 Jul | 735.95 | 31.95 | - | 0 | 1,000 | 0 | ||||
| 10 Jul | 744.60 | 31.95 | - | 1,000 | 1,000 | 1,000 | ||||
| 9 Jul | 724.10 | 29.3 | - | 0 | 0 | 0 | ||||
| 8 Jul | 731.70 | 29.3 | - | 1,000 | 0 | 0 | ||||
| 4 Jul | 725.75 | 30.8 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 730 expiring on 29AUG2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 60, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 25 Jul SYNGENE was trading at 786.80. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 4000
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 782.80 | 5.6 | -6.90 | - | 3,64,000 | 10,000 | 50,000 |
| 25 Jul | 786.80 | 12.5 | - | 1,42,000 | -19,000 | 40,000 | |
| 24 Jul | 745.75 | 22.4 | - | 1,48,000 | 59,000 | 59,000 | |
| 23 Jul | 757.75 | 30 | - | 0 | 0 | 0 | |
| 22 Jul | 753.05 | 30 | - | 0 | 0 | 0 | |
| 19 Jul | 750.10 | 30 | - | 1,000 | 0 | 0 | |
| 18 Jul | 766.50 | 38.6 | - | 0 | 0 | 0 | |
| 16 Jul | 752.00 | 38.6 | - | 0 | 0 | 0 | |
| 15 Jul | 744.55 | 38.6 | - | 0 | 0 | 0 | |
| 12 Jul | 742.20 | 38.6 | - | 0 | 0 | 0 | |
| 11 Jul | 735.95 | 38.6 | - | 0 | 0 | 0 | |
| 10 Jul | 744.60 | 38.6 | - | 0 | 0 | 0 | |
| 9 Jul | 724.10 | 38.6 | - | 0 | 0 | 0 | |
| 8 Jul | 731.70 | 38.6 | - | 0 | 0 | 0 | |
| 4 Jul | 725.75 | 38.6 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 730 expiring on 29AUG2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 5.6, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 25 Jul SYNGENE was trading at 786.80. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 40000
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 59000
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0