SYNGENE

Syngene International Ltd

627.15 -5.00 (-0.79%)

L: 623.65 H: 635

Back to Option Chain

Historical option data for SYNGENE
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 680 CE
Delta: 0.08 Vega: 0.23 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	1.25 ₹ 1,250	-0.3 -300.00	22.48	89 89,000	-26 -26,000	432 4,32,000
8 Dec	632.15	1.35 ₹ 1,350	-0.95 -950.00	20.40	195 1,95,000	-3 -3,000	458 4,58,000
5 Dec	639.80	2.15 ₹ 2,150	-1.55 -1550.00	19.95	491 4,91,000	199 1,99,000	461 4,61,000
4 Dec	642.35	3.5 ₹ 3,500	0.65 650.00	21.51	130 1,30,000	-6 -6,000	263 2,63,000
3 Dec	636.20	2.95 ₹ 2,950	-0.55 -550.00	21.18	269 2,69,000	71 71,000	268 2,68,000
2 Dec	637.30	3.55 ₹ 3,550	-1.8 -1800.00	22.33	151 1,51,000	33 33,000	197 1,97,000
1 Dec	645.45	5.35 ₹ 5,350	-1 -1000.00	21.54	207 2,07,000	54 54,000	168 1,68,000
28 Nov	648.30	6.2 ₹ 6,200	1.3 1300.00	21.08	97 97,000	2 2,000	114 1,14,000
27 Nov	640.00	4.8 ₹ 4,800	-2.3 -2300.00	20.55	84 84,000	13 13,000	113 1,13,000
26 Nov	646.85	6.75 ₹ 6,750	-0.45 -450.00	20.53	54 54,000	20 20,000	99 99,000
25 Nov	642.05	7.2 ₹ 7,200	0.75 750.00	24.64	15 15,000	10 10,000	79 79,000
24 Nov	639.70	6.45 ₹ 6,450	1.55 1550.00	22.86	67 67,000	21 21,000	69 69,000
21 Nov	629.25	4.9 ₹ 4,900	-0.7 -700.00	21.19	47 47,000	22 22,000	48 48,000
20 Nov	634.60	5.6 ₹ 5,600	-1.05 -1050.00	22.03	8 8,000	3 3,000	25 25,000
19 Nov	634.85	6.65 ₹ 6,650	-3.3 -3300.00	22.94	33 33,000	9 9,000	22 22,000
18 Nov	643.10	9.9 ₹ 9,900	-6.35 -6350.00	23.53	3 3,000	1 1,000	11 11,000
17 Nov	652.15	16.25 ₹ 16,250	-0.25 -250.00	26.54	1 1,000	0 0	10 10,000
14 Nov	654.40	16.5 ₹ 16,500	-7.6 -7600.00	25.59	2 2,000	0 0	10 10,000
13 Nov	662.10	24.1 ₹ 24,100	6.4 6400.00	28.94	3 3,000	2 2,000	10 10,000
12 Nov	663.85	17.7 ₹ 17,700	5.4 5400.00	21.24	2 2,000	0 0	7 7,000
11 Nov	644.90	12.3 ₹ 12,300	-0.25 -250.00	23.50	9 9,000	6 6,000	7 7,000
10 Nov	630.20	12.55 ₹ 12,550	-11.55 -11550.00	29.59	2 2,000	0 0	0 0
7 Nov	616.30	24.1 ₹ 24,100	0 0.00	6.05	0 0	0 0	0 0
6 Nov	620.60	24.1 ₹ 24,100	0 0.00	5.75	0 0	0 0	0 0
4 Nov	646.55	24.1 ₹ 24,100	0 0.00	2.66	0 0	0 0	0 0
31 Oct	650.10	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
29 Oct	659.25	24.1 ₹ 24,100	0 0.00	1.11	0 0	0 0	0 0
28 Oct	657.50	24.1 ₹ 24,100	0 0.00	1.11	0 0	0 0	0 0

27 Oct	660.40	24.1 ₹ 24,100	0 0.00	0.92	0 0	0 0	0 0
24 Oct	659.85	24.1 ₹ 24,100	0 0.00	0.84	0 0	0 0	0 0
23 Oct	661.25	24.1 ₹ 24,100	0 0.00	0.73	0 0	0 0	0 0
21 Oct	641.85	24.1 ₹ 24,100	0 0.00	2.45	0 0	0 0	0 0
20 Oct	643.90	24.1 ₹ 24,100	0 0.00	2.25	0 0	0 0	0 0
17 Oct	638.65	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	24.1 ₹ 24,100	0 0.00	2.43	0 0	0 0	0 0
15 Oct	628.10	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	24.1 ₹ 24,100	0 0.00	2.73	0 0	0 0	0 0
8 Oct	630.65	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	24.1 ₹ 24,100	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	2.46	0 0	0 0	0 0

For Syngene International Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 CE is 0.08

Historical price for 680 CE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 22.48, the open interest changed by -26 which decreased total open position to 432

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 20.40, the open interest changed by -3 which decreased total open position to 458

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was 19.95, the open interest changed by 199 which increased total open position to 461

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 21.51, the open interest changed by -6 which decreased total open position to 263

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 21.18, the open interest changed by 71 which increased total open position to 268

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 3.55, which was -1.8 lower than the previous day. The implied volatity was 22.33, the open interest changed by 33 which increased total open position to 197

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 5.35, which was -1 lower than the previous day. The implied volatity was 21.54, the open interest changed by 54 which increased total open position to 168

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 6.2, which was 1.3 higher than the previous day. The implied volatity was 21.08, the open interest changed by 2 which increased total open position to 114

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 4.8, which was -2.3 lower than the previous day. The implied volatity was 20.55, the open interest changed by 13 which increased total open position to 113

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was 20.53, the open interest changed by 20 which increased total open position to 99

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 7.2, which was 0.75 higher than the previous day. The implied volatity was 24.64, the open interest changed by 10 which increased total open position to 79

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 6.45, which was 1.55 higher than the previous day. The implied volatity was 22.86, the open interest changed by 21 which increased total open position to 69

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 4.9, which was -0.7 lower than the previous day. The implied volatity was 21.19, the open interest changed by 22 which increased total open position to 48

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 5.6, which was -1.05 lower than the previous day. The implied volatity was 22.03, the open interest changed by 3 which increased total open position to 25

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 6.65, which was -3.3 lower than the previous day. The implied volatity was 22.94, the open interest changed by 9 which increased total open position to 22

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 9.9, which was -6.35 lower than the previous day. The implied volatity was 23.53, the open interest changed by 1 which increased total open position to 11

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 16.25, which was -0.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 10

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 16.5, which was -7.6 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 10

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 24.1, which was 6.4 higher than the previous day. The implied volatity was 28.94, the open interest changed by 2 which increased total open position to 10

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 17.7, which was 5.4 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 7

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 12.3, which was -0.25 lower than the previous day. The implied volatity was 23.50, the open interest changed by 6 which increased total open position to 7

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 12.55, which was -11.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	47 ₹ 47,000	12.55 12550.00	-	0 0	-3 -3,000	0 0
8 Dec	632.15	47 ₹ 47,000	12.55 12550.00	25.50	11 11,000	-3 -3,000	16 16,000
5 Dec	639.80	34.1 ₹ 34,100	-6.2 -6200.00	-	0 0	0 0	0 0
4 Dec	642.35	34.1 ₹ 34,100	-6.2 -6200.00	-	0 0	0 0	0 0
3 Dec	636.20	34.1 ₹ 34,100	-6.2 -6200.00	-	0 0	0 0	0 0
2 Dec	637.30	34.1 ₹ 34,100	-6.2 -6200.00	-	0 0	0 0	0 0
1 Dec	645.45	34.1 ₹ 34,100	-6.2 -6200.00	-	0 0	4 4,000	0 0
28 Nov	648.30	34.1 ₹ 34,100	-6.2 -6200.00	21.61	10 10,000	4 4,000	19 19,000
27 Nov	640.00	40.3 ₹ 40,300	-6.7 -6700.00	-	0 0	0 0	0 0
26 Nov	646.85	40.3 ₹ 40,300	-6.7 -6700.00	-	0 0	1 1,000	0 0
25 Nov	642.05	40.3 ₹ 40,300	-6.7 -6700.00	21.86	1 1,000	0 0	14 14,000
24 Nov	639.70	47 ₹ 47,000	-1 -1000.00	-	0 0	0 0	0 0
21 Nov	629.25	47 ₹ 47,000	-1 -1000.00	-	0 0	3 3,000	0 0
20 Nov	634.60	47 ₹ 47,000	-1 -1000.00	26.82	3 3,000	0 0	11 11,000
19 Nov	634.85	48 ₹ 48,000	21 21000.00	28.44	3 3,000	1 1,000	9 9,000
18 Nov	643.10	27 ₹ 27,000	-1.5 -1500.00	-	0 0	0 0	0 0
17 Nov	652.15	27 ₹ 27,000	-1.5 -1500.00	-	0 0	0 0	0 0
14 Nov	654.40	27 ₹ 27,000	-1.5 -1500.00	-	0 0	2 2,000	0 0
13 Nov	662.10	27 ₹ 27,000	-1.5 -1500.00	24.05	5 5,000	3 3,000	9 9,000
12 Nov	663.85	28.5 ₹ 28,500	-42.45 -42450.00	26.32	6 6,000	5 5,000	5 5,000
11 Nov	644.90	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
10 Nov	630.20	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
7 Nov	616.30	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
6 Nov	620.60	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
4 Nov	646.55	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
31 Oct	650.10	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
29 Oct	659.25	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
28 Oct	657.50	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
24 Oct	659.85	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
17 Oct	638.65	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	70.95 ₹ 70,950	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -

Historical price for 680 PE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 47, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 47, which was 12.55 higher than the previous day. The implied volatity was 25.50, the open interest changed by -3 which decreased total open position to 16

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 34.1, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 34.1, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 34.1, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 34.1, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 34.1, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 34.1, which was -6.2 lower than the previous day. The implied volatity was 21.61, the open interest changed by 4 which increased total open position to 19

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 40.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 40.3, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 40.3, which was -6.7 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 14

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 11

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 48, which was 21 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 9

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was 24.05, the open interest changed by 3 which increased total open position to 9

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 28.5, which was -42.45 lower than the previous day. The implied volatity was 26.32, the open interest changed by 5 which increased total open position to 5

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD