SYNGENE

Syngene International Ltd

639.8 -2.55 (-0.40%)

L: 631.1 H: 644

Back to Option Chain

Historical option data for SYNGENE
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 640 CE
Delta: 0.52 Vega: 0.66 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	639.80	14 ₹ 14,000	-2.7 -2700.00	20.66	386 3,86,000	3 3,000	154 1,54,000
4 Dec	642.35	16.2 ₹ 16,200	2.1 2100.00	20.67	441 4,41,000	0 0	152 1,52,000
3 Dec	636.20	14.25 ₹ 14,250	-1 -1000.00	20.14	117 1,17,000	11 11,000	150 1,50,000
2 Dec	637.30	15.55 ₹ 15,550	-5.35 -5350.00	21.95	194 1,94,000	19 19,000	139 1,39,000
1 Dec	645.45	21 ₹ 21,000	-1.7 -1700.00	21.47	75 75,000	-2 -2,000	120 1,20,000
28 Nov	648.30	22.6 ₹ 22,600	4.6 4600.00	20.93	149 1,49,000	-21 -21,000	123 1,23,000
27 Nov	640.00	17.6 ₹ 17,600	-5.5 -5500.00	18.25	94 94,000	17 17,000	147 1,47,000
26 Nov	646.85	22.65 ₹ 22,650	0.65 650.00	18.76	109 1,09,000	-31 -31,000	131 1,31,000
25 Nov	642.05	20.8 ₹ 20,800	-0.3 -300.00	23.28	111 1,11,000	14 14,000	163 1,63,000
24 Nov	639.70	20.8 ₹ 20,800	5.7 5700.00	22.49	308 3,08,000	65 65,000	148 1,48,000
21 Nov	629.25	15.35 ₹ 15,350	-4.1 -4100.00	18.12	145 1,45,000	34 34,000	82 82,000
20 Nov	634.60	19.3 ₹ 19,300	-0.75 -750.00	22.55	29 29,000	12 12,000	46 46,000
19 Nov	634.85	20 ₹ 20,000	-8.5 -8500.00	22.31	36 36,000	32 32,000	33 33,000
18 Nov	643.10	28.5 ₹ 28,500	-0.15 -150.00	25.67	1 1,000	0 0	1 1,000
17 Nov	652.15	28.65 ₹ 28,650	-10 -10000.00	-	0 0	0 0	0 0
14 Nov	654.40	28.65 ₹ 28,650	-10 -10000.00	-	0 0	0 0	0 0
13 Nov	662.10	28.65 ₹ 28,650	-10 -10000.00	-	0 0	0 0	0 0
12 Nov	663.85	28.65 ₹ 28,650	-10 -10000.00	-	0 0	1 1,000	0 0
11 Nov	644.90	28.65 ₹ 28,650	-10 -10000.00	22.04	3 3,000	0 0	0 0
10 Nov	630.20	38.65 ₹ 38,650	0 0.00	0.21	0 0	0 0	0 0
7 Nov	616.30	38.65 ₹ 38,650	0 0.00	1.96	0 0	0 0	0 0
6 Nov	620.60	38.65 ₹ 38,650	0 0.00	1.73	0 0	0 0	0 0
4 Nov	646.55	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
31 Oct	650.10	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
29 Oct	659.25	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
28 Oct	657.50	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
24 Oct	659.85	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0

17 Oct	638.65	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	38.65 ₹ 38,650	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 CE is 0.52

Historical price for 640 CE is as follows

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 14, which was -2.7 lower than the previous day. The implied volatity was 20.66, the open interest changed by 3 which increased total open position to 154

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 16.2, which was 2.1 higher than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 152

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 14.25, which was -1 lower than the previous day. The implied volatity was 20.14, the open interest changed by 11 which increased total open position to 150

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 15.55, which was -5.35 lower than the previous day. The implied volatity was 21.95, the open interest changed by 19 which increased total open position to 139

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 21, which was -1.7 lower than the previous day. The implied volatity was 21.47, the open interest changed by -2 which decreased total open position to 120

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 22.6, which was 4.6 higher than the previous day. The implied volatity was 20.93, the open interest changed by -21 which decreased total open position to 123

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 17.6, which was -5.5 lower than the previous day. The implied volatity was 18.25, the open interest changed by 17 which increased total open position to 147

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 22.65, which was 0.65 higher than the previous day. The implied volatity was 18.76, the open interest changed by -31 which decreased total open position to 131

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 20.8, which was -0.3 lower than the previous day. The implied volatity was 23.28, the open interest changed by 14 which increased total open position to 163

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 20.8, which was 5.7 higher than the previous day. The implied volatity was 22.49, the open interest changed by 65 which increased total open position to 148

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 15.35, which was -4.1 lower than the previous day. The implied volatity was 18.12, the open interest changed by 34 which increased total open position to 82

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 19.3, which was -0.75 lower than the previous day. The implied volatity was 22.55, the open interest changed by 12 which increased total open position to 46

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 20, which was -8.5 lower than the previous day. The implied volatity was 22.31, the open interest changed by 32 which increased total open position to 33

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 28.5, which was -0.15 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 1

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 28.65, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 28.65, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 28.65, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 28.65, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 28.65, which was -10 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 640 PE
Delta: -0.48 Vega: 0.66 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	639.80	12.4 ₹ 12,400	0.7 700.00	19.10	289 2,89,000	-16 -16,000	259 2,59,000
4 Dec	642.35	11.6 ₹ 11,600	-2.9 -2900.00	19.99	236 2,36,000	41 41,000	276 2,76,000
3 Dec	636.20	14.25 ₹ 14,250	-0.75 -750.00	21.18	150 1,50,000	27 27,000	237 2,37,000
2 Dec	637.30	15.05 ₹ 15,050	3.65 3650.00	21.65	192 1,92,000	22 22,000	209 2,09,000
1 Dec	645.45	11.05 ₹ 11,050	0.65 650.00	21.64	133 1,33,000	-8 -8,000	188 1,88,000
28 Nov	648.30	10.65 ₹ 10,650	-3.6 -3600.00	21.11	238 2,38,000	34 34,000	195 1,95,000
27 Nov	640.00	14.35 ₹ 14,350	2.95 2950.00	22.91	137 1,37,000	12 12,000	159 1,59,000
26 Nov	646.85	11.65 ₹ 11,650	-2.85 -2850.00	22.75	68 68,000	-7 -7,000	146 1,46,000
25 Nov	642.05	15.15 ₹ 15,150	-0.4 -400.00	22.20	81 81,000	23 23,000	153 1,53,000
24 Nov	639.70	15.6 ₹ 15,600	-6.25 -6250.00	22.84	160 1,60,000	83 83,000	130 1,30,000
21 Nov	629.25	21.85 ₹ 21,850	2.2 2200.00	26.91	11 11,000	0 0	47 47,000
20 Nov	634.60	19.5 ₹ 19,500	-1.5 -1500.00	23.83	11 11,000	5 5,000	45 45,000
19 Nov	634.85	21 ₹ 21,000	4.5 4500.00	26.03	17 17,000	11 11,000	38 38,000
18 Nov	643.10	16.85 ₹ 16,850	3.1 3100.00	25.70	24 24,000	21 21,000	26 26,000
17 Nov	652.15	13.75 ₹ 13,750	-0.2 -200.00	26.15	1 1,000	0 0	4 4,000
14 Nov	654.40	13.95 ₹ 13,950	-4.05 -4050.00	25.84	2 2,000	1 1,000	3 3,000
13 Nov	662.10	18 ₹ 18,000	-13.6 -13600.00	-	0 0	0 0	0 0
12 Nov	663.85	18 ₹ 18,000	-13.6 -13600.00	-	1 1,000	0 0	2 2,000
11 Nov	644.90	31.6 ₹ 31,600	13.2 13200.00	-	0 0	0 0	0 0
10 Nov	630.20	31.6 ₹ 31,600	13.2 13200.00	-	0 0	1 1,000	0 0
7 Nov	616.30	31.6 ₹ 31,600	13.2 13200.00	24.59	1 1,000	0 0	1 1,000
6 Nov	620.60	18.4 ₹ 18,400	-27.7 -27700.00	-	0 0	0 0	0 0
4 Nov	646.55	18.4 ₹ 18,400	-27.7 -27700.00	-	0 0	0 0	0 0
31 Oct	650.10	18.4 ₹ 18,400	-27.7 -27700.00	-	0 0	1 1,000	0 0
29 Oct	659.25	46.1 ₹ 46,100	0 0.00	3.14	0 0	0 0	0 0
28 Oct	657.50	46.1 ₹ 46,100	0 0.00	3.10	0 0	0 0	0 0
27 Oct	660.40	46.1 ₹ 46,100	0 0.00	3.24	0 0	0 0	0 0
24 Oct	659.85	46.1 ₹ 46,100	0 0.00	3.29	0 0	0 0	0 0
23 Oct	661.25	46.1 ₹ 46,100	0 0.00	3.32	0 0	0 0	0 0
21 Oct	641.85	46.1 ₹ 46,100	0 0.00	1.57	0 0	0 0	0 0
20 Oct	643.90	46.1 ₹ 46,100	0 0.00	1.80	0 0	0 0	0 0
17 Oct	638.65	46.1 ₹ 46,100	0 0.00	1.40	0 0	0 0	0 0
16 Oct	640.40	46.1 ₹ 46,100	0 0.00	1.49	0 0	0 0	0 0
15 Oct	628.10	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	46.1 ₹ 46,100	0 0.00	0.74	0 0	0 0	0 0
10 Oct	651.30	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	46.1 ₹ 46,100	0 0.00	1.00	0 0	0 0	0 0
8 Oct	630.65	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	46.1 ₹ 46,100	0 0.00	0.82	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	1.14	0 0	0 0	0 0

For Syngene International Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -0.48

Historical price for 640 PE is as follows

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 12.4, which was 0.7 higher than the previous day. The implied volatity was 19.10, the open interest changed by -16 which decreased total open position to 259

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 11.6, which was -2.9 lower than the previous day. The implied volatity was 19.99, the open interest changed by 41 which increased total open position to 276

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was 21.18, the open interest changed by 27 which increased total open position to 237

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 15.05, which was 3.65 higher than the previous day. The implied volatity was 21.65, the open interest changed by 22 which increased total open position to 209

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 11.05, which was 0.65 higher than the previous day. The implied volatity was 21.64, the open interest changed by -8 which decreased total open position to 188

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 10.65, which was -3.6 lower than the previous day. The implied volatity was 21.11, the open interest changed by 34 which increased total open position to 195

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 14.35, which was 2.95 higher than the previous day. The implied volatity was 22.91, the open interest changed by 12 which increased total open position to 159

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 11.65, which was -2.85 lower than the previous day. The implied volatity was 22.75, the open interest changed by -7 which decreased total open position to 146

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 15.15, which was -0.4 lower than the previous day. The implied volatity was 22.20, the open interest changed by 23 which increased total open position to 153

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 15.6, which was -6.25 lower than the previous day. The implied volatity was 22.84, the open interest changed by 83 which increased total open position to 130

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 21.85, which was 2.2 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 47

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 19.5, which was -1.5 lower than the previous day. The implied volatity was 23.83, the open interest changed by 5 which increased total open position to 45

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 21, which was 4.5 higher than the previous day. The implied volatity was 26.03, the open interest changed by 11 which increased total open position to 38

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 16.85, which was 3.1 higher than the previous day. The implied volatity was 25.70, the open interest changed by 21 which increased total open position to 26

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 13.75, which was -0.2 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 4

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 13.95, which was -4.05 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 3

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 18, which was -13.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 18, which was -13.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 31.6, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 31.6, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 31.6, which was 13.2 higher than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 1

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 18.4, which was -27.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 18.4, which was -27.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 18.4, which was -27.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD